InvestSMART

Marenica Energy Ltd (ASX: MEY) - Share Price

Current share price for MEY : $0.345 0.005 (1.43%)+

Marenica Energy Ltd's current share price is $0.35. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.33 seven days ago. Relative to today's opening stock price, the MEY stock price is down 0.005 or -1.43%.

MEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MEY Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 2011 0.091 0.092 0.09 0.092 432,000 0.001 (1.10%)
21 Jan 2011 0.092 0.092 0.089 0.089 434,895 -0.003 (-3.26%)
20 Jan 2011 0.096 0.096 0.092 0.092 214,370 -0.004 (-4.17%)
19 Jan 2011 0.095 0.1 0.095 0.096 402,092 0.001 (1.05%)
18 Jan 2011 0.1 0.1 0.095 0.095 674,150 -0.005 (-5%)
17 Jan 2011 0.098 0.105 0.098 0.1 1,522,176 0.002 (2.04%)
14 Jan 2011 0.098 0.099 0.098 0.099 160,000 0.001 (1.02%)
13 Jan 2011 0.09 0.095 0.089 0.095 288,881 0.005 (5.56%)
12 Jan 2011 0.093 0.093 0.089 0.089 126,125 -0.004 (-4.30%)
11 Jan 2011 0.094 0.094 0.093 0.094 100,177 0 (0%)
10 Jan 2011 0.093 0.093 0.093 0.093 8,000 0 (0%)
7 Jan 2011 0.095 0.098 0.093 0.093 186,475 -0.002 (-2.11%)
6 Jan 2011 0.098 0.098 0.098 0.098 193,000 0 (0%)
5 Jan 2011 0.1 0.1 0.095 0.095 998,919 -0.005 (-5%)
4 Jan 2011 0.094 0.1 0.094 0.1 1,609,027 0.006 (6.38%)
3 Jan 2011 0.094 0.094 0.094 0.094 0 0 (0%)
31 Dec 2010 0.095 0.095 0.091 0.094 317,973 -0.001 (-1.05%)
30 Dec 2010 0.085 0.089 0.085 0.089 779,724 0.004 (4.71%)
29 Dec 2010 0.085 0.085 0.083 0.085 231,476 0 (0%)
28 Dec 2010 0.085 0.085 0.085 0.085 0 0 (0%)
27 Dec 2010 0.085 0.085 0.085 0.085 0 0 (0%)
24 Dec 2010 0.083 0.085 0.081 0.085 320,346 0.002 (2.41%)
23 Dec 2010 0.081 0.083 0.081 0.082 836,677 0.001 (1.23%)
22 Dec 2010 0.084 0.084 0.081 0.082 1,191,596 -0.002 (-2.38%)
21 Dec 2010 0.085 0.085 0.081 0.083 842,104 -0.002 (-2.35%)

2676 - 2700 of 2973 results

Page 108 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.