InvestSMART

Minerals Exploration Limited (ASX: MEX) - Share Price

Current share price for MEX : $0.059 0.004 (7.27%)+

Minerals Exploration Limited's current share price is $0.06. This constitutes a share price movement of 1.72% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the MEX stock price is up 0.004 or 7.27%.

MEX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.25 0.037 0.059 158,033 -0.141 (-70.50%)
Last Year (2025) 0.175 0.215 0.15 0.2 296,449 0.025 (14.29%)
This Financial Year (FY2027) 0.058 0.065 0.037 0.059 66,911 0.001 (1.72%)
Last Financial Year (FY2026) 0.175 0.25 0.056 0.059 210,196 -0.116 (-66.29%)

MEX Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2026 0.055 0.059 0.055 0.059 11,470 0.004 (7.27%)
10 Sep 2026 0.06 0.06 0.055 0.055 294,418 -0.005 (-8.33%)
9 Sep 2026 0.063 0.063 0.063 0.063 0 0 (0%)
8 Sep 2026 0.062 0.063 0.061 0.063 239,341 0.001 (1.61%)
7 Sep 2026 0.061 0.061 0.058 0.059 29,163 -0.002 (-3.28%)
4 Sep 2026 0.062 0.062 0.058 0.058 15,900 -0.004 (-6.45%)
3 Sep 2026 0.062 0.062 0.06 0.061 496,081 -0.001 (-1.61%)
2 Sep 2026 0.06 0.062 0.06 0.062 4,846 0.002 (3.33%)
1 Sep 2026 0.056 0.062 0.056 0.062 116,978 0.006 (10.71%)
31 Aug 2026 0.057 0.057 0.056 0.056 313,927 -0.001 (-1.75%)
28 Aug 2026 0.059 0.059 0.059 0.059 0 0 (0%)
27 Aug 2026 0.059 0.059 0.059 0.059 0 0 (0%)
26 Aug 2026 0.059 0.059 0.059 0.059 164 0 (0%)
25 Aug 2026 0.057 0.057 0.057 0.057 100,298 0 (0%)
24 Aug 2026 0.061 0.061 0.06 0.06 94,702 -0.001 (-1.64%)
21 Aug 2026 0.059 0.063 0.059 0.063 105,488 0.004 (6.78%)
20 Aug 2026 0.06 0.06 0.06 0.06 90,024 0 (0%)
19 Aug 2026 0.059 0.059 0.057 0.057 147,750 -0.002 (-3.39%)
18 Aug 2026 0.057 0.057 0.057 0.057 0 0 (0%)
17 Aug 2026 0.057 0.057 0.057 0.057 3,259 0 (0%)
14 Aug 2026 0.061 0.061 0.061 0.061 20 0 (0%)
13 Aug 2026 0.059 0.059 0.059 0.059 50,000 0 (0%)
12 Aug 2026 0.065 0.065 0.065 0.065 58,771 0 (0%)
11 Aug 2026 0.063 0.063 0.063 0.063 8,961 0 (0%)
10 Aug 2026 0.06 0.06 0.06 0.06 163,387 0 (0%)

1 - 25 of 196 results

Page 1 of 8

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.