InvestSMART

Mindax Limited (ASX: MDX) - Share Price

- Current share price for MDX : $0.032

Mindax Limited's current share price is $0.03. This constitutes a share price movement of 23.08% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MDX stock price is unchanged.

MDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.041 0.049 0.017 0.032 37,538 -0.009 (-21.95%)
Last Year (2025) 0.04 0.097 0.038 0.04 196,320 0 (0%)
This Financial Year (FY2027) 0.019 0.039 0.018 0.032 42,198 0.013 (68.42%)
Last Financial Year (FY2026) 0.059 0.068 0.017 0.019 103,750 -0.04 (-67.80%)

MDX Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 2005 0.1221 0.1221 0.1221 0.1221 271,479 0 (0%)
28 Feb 2005 0.1221 0.1221 0.1221 0.1221 37,262 0 (0%)
25 Feb 2005 0.1315 0.1315 0.1174 0.1174 409,880 -0.0141 (-10.71%)
24 Feb 2005 0.1221 0.1315 0.1221 0.1315 79,847 0.0094 (7.69%)
23 Feb 2005 0.1456 0.1456 0.1409 0.1409 46,037 -0.0047 (-3.22%)
22 Feb 2005 0.1456 0.1456 0.1409 0.1409 46,037 -0.0047 (-3.22%)
21 Feb 2005 0.1456 0.1456 0.1409 0.1409 46,037 -0.0047 (-3.22%)
18 Feb 2005 0.1409 0.1503 0.1409 0.1503 99,010 0.0094 (6.66%)
17 Feb 2005 0.1409 0.1503 0.1409 0.1503 99,010 0.0094 (6.66%)
16 Feb 2005 0.1409 0.1503 0.1409 0.1503 99,010 0.0094 (6.66%)
15 Feb 2005 0.1409 0.1409 0.1409 0.1409 26,616 0 (0%)
14 Feb 2005 0.1456 0.1456 0.1456 0.1456 20,760 0 (0%)
11 Feb 2005 0.1503 0.1597 0.1456 0.1597 170,340 0.0094 (6.25%)
10 Feb 2005 0.1503 0.1503 0.1503 0.1503 77,185 0 (0%)
9 Feb 2005 0.1503 0.1503 0.1503 0.1503 26,616 0 (0%)
8 Feb 2005 0.1503 0.1503 0.1503 0.1503 13,840 0 (0%)
7 Feb 2005 0.1503 0.1503 0.1503 0.1503 53,231 0 (0%)
4 Feb 2005 0.1503 0.1503 0.1503 0.1503 53,231 0 (0%)
3 Feb 2005 0.1503 0.1503 0.1503 0.1503 53,231 0 (0%)
2 Feb 2005 0.1503 0.1503 0.1503 0.1503 53,231 0 (0%)
1 Feb 2005 0.1409 0.1503 0.1409 0.1503 65,216 0.0094 (6.66%)
31 Jan 2005 0.1409 0.1503 0.1409 0.1503 65,216 0.0094 (6.66%)
28 Jan 2005 0.1503 0.1503 0.1503 0.1503 41,247 0 (0%)
27 Jan 2005 0.1597 0.1597 0.1597 0.1597 10,646 0 (0%)
26 Jan 2005 0.1503 0.1503 0.1503 0.1503 53,231 0 (0%)

5501 - 5525 of 5560 results

Page 221 of 223

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.