InvestSMART

Mindax Limited (ASX: MDX) - Share Price

- Current share price for MDX : $0.035

Mindax Limited's current share price is $0.04. This constitutes a share price movement of 2.94% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MDX stock price is unchanged.

MDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.041 0.052 0.035 89,061 -0.006 (-14.63%)
Last Year (2025) 0.04 0.097 0.038 0.04 196,320 0 (0%)
This Financial Year (FY2027) 0.019 0.052 0.035 167,775 0.016 (84.21%)
Last Financial Year (FY2026) 0.059 0.068 0.017 0.019 103,750 -0.04 (-67.80%)

MDX Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2005 0.0986 0.0986 0.0986 0.0986 10,646 0 (0%)
17 Jun 2005 0.0986 0.0986 0.0986 0.0986 319,387 0 (0%)
16 Jun 2005 0.0986 0.0986 0.0986 0.0986 28,745 0 (0%)
15 Jun 2005 0.0986 0.0986 0.0986 0.0986 10,646 0 (0%)
14 Jun 2005 0.0986 0.0986 0.0986 0.0986 52,624 0 (0%)
10 Jun 2005 0.1127 0.1127 0.1127 0.1127 11,253 0 (0%)
9 Jun 2005 0.1127 0.1127 0.1127 0.1127 11,253 0 (0%)
8 Jun 2005 0.1033 0.108 0.1033 0.108 127,148 0.0047 (4.55%)
7 Jun 2005 0.0986 0.1033 0.0986 0.1033 53,231 0.0047 (4.76%)
6 Jun 2005 0.1033 0.1033 0.0986 0.1033 69,200 0 (0%)
3 Jun 2005 0.1033 0.1033 0.0986 0.1033 69,200 0 (0%)
2 Jun 2005 0.1033 0.1268 0.1033 0.1268 90,493 0.0235 (22.74%)
1 Jun 2005 0.1033 0.1268 0.1033 0.1268 90,493 0.0235 (22.74%)
31 May 2005 0.1033 0.1268 0.1033 0.1268 90,493 0.0235 (22.74%)
30 May 2005 0.1033 0.1268 0.1033 0.1268 90,493 0.0235 (22.74%)
27 May 2005 0.108 0.1127 0.0986 0.1127 59,619 0.0047 (4.35%)
26 May 2005 0.108 0.1127 0.0986 0.1127 59,619 0.0047 (4.35%)
25 May 2005 0.108 0.108 0.108 0.108 11,285 0 (0%)
24 May 2005 0.1174 0.1174 0.108 0.108 159,512 -0.0094 (-8%)
23 May 2005 0.1221 0.1221 0.1221 0.1221 31,939 0 (0%)
20 May 2005 0.1362 0.1362 0.1362 0.1362 7,452 0 (0%)
19 May 2005 0.1315 0.1315 0.1268 0.1268 42,585 -0.0047 (-3.57%)
18 May 2005 0.1456 0.1456 0.1315 0.1315 42,585 -0.0141 (-9.68%)
17 May 2005 0.1362 0.1456 0.1362 0.1456 53,231 0.0094 (6.89%)
16 May 2005 0.1409 0.1503 0.1315 0.1362 650,806 -0.0047 (-3.34%)

5476 - 5500 of 5612 results

Page 220 of 225

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.