InvestSMART

Macquarie Capital Alliance Group (ASX: MCQ) - Share Price

DELISTED - Current share price for MCQ : $3.370

Macquarie Capital Alliance Group's current share price is $3.37. This constitutes a share price movement of 0.30% when compared to its closing share price of $3.36 seven days ago. Relative to today's opening stock price, the MCQ stock price is unchanged.

MCQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCQ Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 2006 3.1734 3.1734 3.1085 3.1549 204,602 -0.0186 (-0.58%)
18 Apr 2006 3.192 3.2384 3.1734 3.2105 56,579 0.0185 (0.58%)
13 Apr 2006 3.294 3.294 3.2477 3.2662 63,154 -0.0278 (-0.84%)
12 Apr 2006 3.2848 3.294 3.2662 3.294 90,743 0.0093 (0.28%)
11 Apr 2006 3.2013 3.2848 3.1734 3.2848 123,089 0.0835 (2.61%)
10 Apr 2006 3.2477 3.2477 3.2013 3.2013 116,445 -0.0464 (-1.43%)
7 Apr 2006 3.2198 3.3033 3.1827 3.2477 399,929 0.0278 (0.86%)
6 Apr 2006 3.3033 3.3033 3.2105 3.2198 718,098 -0.0835 (-2.53%)
5 Apr 2006 3.3126 3.3126 3.2848 3.3126 358,233 0 (0%)
4 Apr 2006 3.3219 3.3312 3.3033 3.3126 79,529 -0.0093 (-0.28%)
3 Apr 2006 3.2848 3.3126 3.2848 3.3126 139,088 0.0278 (0.85%)
31 Mar 2006 3.2848 3.3312 3.2755 3.2755 58,922 -0.0093 (-0.28%)
30 Mar 2006 3.3219 3.3219 3.2848 3.2848 28,882 -0.0371 (-1.12%)
29 Mar 2006 3.3312 3.3404 3.3219 3.3219 90,117 -0.0093 (-0.28%)
28 Mar 2006 3.3404 3.3404 3.3312 3.3312 77,575 -0.0093 (-0.28%)
27 Mar 2006 3.3404 3.3404 3.3219 3.3404 381,873 0 (0%)
24 Mar 2006 3.3404 3.3404 3.3219 3.3404 177,859 0 (0%)
23 Mar 2006 3.3033 3.3404 3.3033 3.3404 451,229 0.0371 (1.12%)
22 Mar 2006 2.793 3.3404 2.793 3.3404 131,187 0.5475 (19.60%)

601 - 619 of 619 results

Page 25 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.