InvestSMART

Macquarie Capital Alliance Group (ASX: MCQ) - Share Price

DELISTED - Current share price for MCQ : $3.370

Macquarie Capital Alliance Group's current share price is $3.37. This constitutes a share price movement of 0.30% when compared to its closing share price of $3.36 seven days ago. Relative to today's opening stock price, the MCQ stock price is unchanged.

MCQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCQ Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2006 3.0714 3.0992 3.0621 3.0992 153,604 0.0278 (0.91%)
24 May 2006 3.1085 3.1177 3.0621 3.0621 1,209,058 -0.0464 (-1.49%)
23 May 2006 3.1085 3.1085 3.0157 3.1085 297,985 0 (0%)
22 May 2006 3.127 3.127 2.9878 3.1085 136,545 -0.0186 (-0.59%)
19 May 2006 3.1734 3.1734 3.1549 3.1641 64,554 -0.0093 (-0.29%)
18 May 2006 3.2291 3.2291 3.1827 3.2291 302,296 0 (0%)
17 May 2006 3.2477 3.2477 3.192 3.2477 401,552 0 (0%)
16 May 2006 3.2105 3.2477 3.2013 3.2477 518,698 0.0371 (1.16%)
15 May 2006 3.2477 3.2755 3.2105 3.2662 617,632 0.0186 (0.57%)
12 May 2006 3.3033 3.3033 3.2477 3.3033 96,508 0 (0%)
11 May 2006 3.3219 3.3219 3.2662 3.3033 1,045,131 -0.0186 (-0.56%)
10 May 2006 3.3219 3.3404 3.3219 3.3219 307,512 0 (0%)
9 May 2006 3.3683 3.3683 3.3126 3.3404 344,961 -0.0278 (-0.83%)
8 May 2006 3.3219 3.3497 3.3219 3.3404 285,321 0.0186 (0.56%)
5 May 2006 3.3033 3.3312 3.3033 3.3219 355,806 0.0186 (0.56%)
4 May 2006 3.2755 3.3033 3.2662 3.3033 1,273,790 0.0278 (0.85%)
3 May 2006 3.2384 3.2755 3.2384 3.2569 3,049,101 0.0186 (0.57%)
2 May 2006 3.2291 3.2569 3.2198 3.2477 2,990,100 0.0186 (0.57%)
1 May 2006 3.1363 3.2384 3.127 3.2198 1,933,562 0.0835 (2.66%)
28 Apr 2006 3.1363 3.1549 3.0621 3.1549 1,352,542 0.0186 (0.59%)
27 Apr 2006 3.127 3.1549 3.127 3.1363 139,898 0.0093 (0.30%)
26 Apr 2006 3.1177 3.1363 3.0992 3.127 230,080 0.0093 (0.30%)
24 Apr 2006 3.1549 3.1549 3.1085 3.127 120,378 -0.0278 (-0.88%)
21 Apr 2006 3.1363 3.2013 3.1363 3.1641 289,686 0.0278 (0.89%)
20 Apr 2006 3.1177 3.1456 3.0621 3.1456 939,131 0.0278 (0.89%)

576 - 600 of 619 results

Page 24 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.