InvestSMART

Macquarie Capital Alliance Group (ASX: MCQ) - Share Price

DELISTED - Current share price for MCQ : $3.370

Macquarie Capital Alliance Group's current share price is $3.37. This constitutes a share price movement of 0.30% when compared to its closing share price of $3.36 seven days ago. Relative to today's opening stock price, the MCQ stock price is unchanged.

MCQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCQ Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 2006 3.2477 3.2755 3.2384 3.2755 103,757 0.0278 (0.86%)
7 Sep 2006 3.2291 3.2755 3.2291 3.2662 84,107 0.0371 (1.15%)
6 Sep 2006 3.2755 3.2755 3.2477 3.2477 389,482 -0.0278 (-0.85%)
5 Sep 2006 3.2848 3.2848 3.2477 3.2755 190,361 -0.0093 (-0.28%)
4 Sep 2006 3.2291 3.2755 3.2291 3.2755 166,613 0.0464 (1.44%)
1 Sep 2006 3.2755 3.294 3.2477 3.2477 712,367 -0.0278 (-0.85%)
31 Aug 2006 3.2477 3.294 3.2105 3.294 2,071,350 0.0464 (1.43%)
30 Aug 2006 3.294 3.3033 3.1549 3.294 286,426 0 (0%)
29 Aug 2006 3.2848 3.294 3.2477 3.294 80,046 0.0093 (0.28%)
28 Aug 2006 3.2105 3.2662 3.2105 3.2662 68,111 0.0557 (1.73%)
25 Aug 2006 3.2848 3.2848 3.2013 3.2755 80,675 -0.0093 (-0.28%)
24 Aug 2006 3.2662 3.294 3.2662 3.294 20,476 0.0278 (0.85%)
23 Aug 2006 3.3219 3.3219 3.2662 3.294 31,415 -0.0278 (-0.84%)
22 Aug 2006 3.294 3.294 3.2662 3.2662 32,330 -0.0278 (-0.84%)
21 Aug 2006 3.294 3.3404 3.294 3.3404 23,981 0.0464 (1.41%)
18 Aug 2006 3.359 3.3776 3.359 3.3776 117,470 0.0186 (0.55%)
17 Aug 2006 3.2477 3.3776 3.2477 3.3776 432,286 0.1299 (4%)
16 Aug 2006 3.1363 3.2662 3.1363 3.2662 308,765 0.1299 (4.14%)
15 Aug 2006 3.2477 3.2477 3.1734 3.2477 170,178 0 (0%)
14 Aug 2006 3.2013 3.2477 3.1177 3.2477 124,190 0.0464 (1.45%)
11 Aug 2006 3.1549 3.2384 3.1549 3.2013 140,311 0.0464 (1.47%)
10 Aug 2006 3.2291 3.2477 3.2291 3.2384 494,590 0.0093 (0.29%)
9 Aug 2006 3.2291 3.2477 3.2291 3.2477 77,764 0.0186 (0.57%)
8 Aug 2006 3.1549 3.2662 3.1549 3.2384 47,527 0.0835 (2.65%)
7 Aug 2006 3.2477 3.2477 3.2291 3.2477 22,632 0 (0%)

501 - 525 of 619 results

Page 21 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.