InvestSMART

Mighty Craft Limited (ASX: MCL) - Share Price

DELISTED - Current share price for MCL : $0.005

Mighty Craft Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MCL stock price is unchanged.

MCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.004 0.006 0.004 0.005 225,270 0.001 (25%)

MCL Share Price History

Date Open High Low Close Volume Daily Movement
14 Nov 2023 0.013 0.013 0.01 0.0105 4,036,777 -0.0025 (-19.23%)
13 Nov 2023 0.0135 0.0135 0.012 0.0125 748,142 -0.001 (-7.41%)
10 Nov 2023 0.014 0.014 0.013 0.013 1,000,034 -0.001 (-7.14%)
9 Nov 2023 0.016 0.016 0.013 0.013 1,861,564 -0.003 (-18.75%)
8 Nov 2023 0.017 0.017 0.013 0.015 3,128,301 -0.002 (-11.76%)
7 Nov 2023 0.018 0.018 0.017 0.017 347,269 -0.001 (-5.56%)
6 Nov 2023 0.018 0.019 0.017 0.018 1,073,232 0 (0%)
3 Nov 2023 0.017 0.019 0.017 0.0185 248,301 0.0015 (8.82%)
2 Nov 2023 0.02 0.02 0.017 0.017 1,446,925 -0.003 (-15%)
1 Nov 2023 0.021 0.021 0.019 0.019 1,970,320 -0.002 (-9.52%)
31 Oct 2023 0.021 0.021 0.02 0.02 296,760 -0.001 (-4.76%)
30 Oct 2023 0.023 0.023 0.021 0.021 168,314 -0.002 (-8.70%)
27 Oct 2023 0.023 0.023 0.023 0.023 22,000 0 (0%)
26 Oct 2023 0.022 0.023 0.022 0.023 205,499 0.001 (4.55%)
25 Oct 2023 0.022 0.022 0.022 0.022 501 0 (0%)
24 Oct 2023 0.023 0.023 0.021 0.022 264,277 -0.001 (-4.35%)
23 Oct 2023 0.023 0.023 0.023 0.023 189,311 0 (0%)
20 Oct 2023 0.023 0.023 0.023 0.023 208,000 0 (0%)
19 Oct 2023 0.021 0.024 0.021 0.024 354,172 0.003 (14.29%)
18 Oct 2023 0.023 0.024 0.021 0.024 600,570 0.001 (4.35%)
17 Oct 2023 0.023 0.023 0.023 0.023 184,749 0 (0%)
16 Oct 2023 0.023 0.023 0.023 0.023 136,287 0 (0%)
13 Oct 2023 0.023 0.023 0.02 0.023 3,495,999 0 (0%)
12 Oct 2023 0.023 0.023 0.023 0.023 160,000 0 (0%)
11 Oct 2023 0.022 0.023 0.022 0.023 152,797 0.001 (4.55%)

201 - 225 of 3003 results

Page 9 of 121

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.