InvestSMART

Mighty Craft Limited (ASX: MCL) - Share Price

DELISTED - Current share price for MCL : $0.005

Mighty Craft Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MCL stock price is unchanged.

MCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.004 0.006 0.004 0.005 225,270 0.001 (25%)

MCL Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2023 0.028 0.028 0.028 0.028 50,000 0 (0%)
4 Sep 2023 0.029 0.029 0.028 0.028 238,815 -0.001 (-3.45%)
1 Sep 2023 0.03 0.03 0.029 0.029 172,600 -0.001 (-3.33%)
31 Aug 2023 0.03 0.03 0.029 0.029 183,119 -0.001 (-3.33%)
30 Aug 2023 0.03 0.03 0.028 0.028 164,066 -0.002 (-6.67%)
29 Aug 2023 0.03 0.032 0.029 0.03 581,651 0 (0%)
28 Aug 2023 0.033 0.034 0.03 0.03 1,110,605 -0.003 (-9.09%)
25 Aug 2023 0.034 0.034 0.032 0.034 734,226 0 (0%)
24 Aug 2023 0.036 0.036 0.036 0.036 15,277 0 (0%)
23 Aug 2023 0.036 0.036 0.036 0.036 0 0 (0%)
22 Aug 2023 0.036 0.036 0.036 0.036 90,437 0 (0%)
21 Aug 2023 0.035 0.036 0.035 0.036 449,292 0.001 (2.86%)
18 Aug 2023 0.036 0.036 0.035 0.035 260,014 -0.001 (-2.78%)
17 Aug 2023 0.036 0.036 0.036 0.036 100,000 0 (0%)
16 Aug 2023 0.036 0.037 0.035 0.037 151,526 0.001 (2.78%)
15 Aug 2023 0.0365 0.037 0.0365 0.037 15,027 0.0005 (1.37%)
14 Aug 2023 0.036 0.036 0.035 0.035 127,661 -0.001 (-2.78%)
11 Aug 2023 0.04 0.04 0.037 0.037 548,194 -0.003 (-7.50%)
10 Aug 2023 0.039 0.039 0.038 0.038 245,769 -0.001 (-2.56%)
9 Aug 2023 0.042 0.042 0.039 0.039 2,096,842 -0.003 (-7.14%)
8 Aug 2023 0.043 0.043 0.041 0.042 655,024 -0.001 (-2.33%)
7 Aug 2023 0.043 0.043 0.042 0.043 84,214 0 (0%)
4 Aug 2023 0.043 0.043 0.041 0.042 456,252 -0.001 (-2.33%)
3 Aug 2023 0.045 0.045 0.041 0.042 161,192 -0.003 (-6.67%)
2 Aug 2023 0.044 0.046 0.044 0.046 10,022 0.002 (4.55%)

251 - 275 of 3003 results

Page 11 of 121

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.