InvestSMART

Macquarie Communications Infrastructure Group (ASX: MCG) - Share Price

DELISTED - Current share price for MCG : $2.990

Macquarie Communications Infrastructure Group's current share price is $2.99. This constitutes a share price movement of 0.67% when compared to its closing share price of $2.97 seven days ago. Relative to today's opening stock price, the MCG stock price is unchanged.

MCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCG Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2003 2.0577 2.0577 2.0577 2.0577 105,238 0 (0%)
1 Jan 2003 2.0577 2.0764 2.0483 2.0577 1,073,181 0 (0%)
31 Dec 2002 2.0577 2.0764 2.0483 2.0577 1,073,181 0 (0%)
30 Dec 2002 2.0483 2.0857 2.039 2.0577 258,445 0.0093 (0.46%)
27 Dec 2002 2.0483 2.0857 2.0483 2.0857 35,283 0.0374 (1.83%)
26 Dec 2002 2.039 2.0483 2.039 2.039 75,056 0 (0%)
25 Dec 2002 2.039 2.0483 2.039 2.039 75,056 0 (0%)
24 Dec 2002 2.039 2.0483 2.039 2.039 75,056 0 (0%)
23 Dec 2002 2.039 2.039 2.0296 2.039 109,756 0 (0%)
20 Dec 2002 2.0483 2.0577 2.0483 2.0577 340,516 0.0093 (0.46%)
19 Dec 2002 2.0577 2.0577 2.0483 2.0483 439,220 -0.0093 (-0.45%)
18 Dec 2002 2.0483 2.0577 2.0483 2.0483 295,836 0 (0%)
17 Dec 2002 2.0577 2.0577 2.039 2.039 484,183 -0.0187 (-0.91%)
16 Dec 2002 2.0764 2.0764 2.0483 2.0577 569,496 -0.0187 (-0.90%)
13 Dec 2002 2.0203 2.0764 2.0203 2.067 1,873,829 0.0468 (2.31%)
12 Dec 2002 2.0296 2.039 2.0109 2.0203 875,085 -0.0093 (-0.46%)
11 Dec 2002 1.9641 2.039 1.9641 2.0109 444,389 0.0468 (2.38%)
10 Dec 2002 1.9174 1.9361 1.9174 1.9361 561,398 0.0187 (0.98%)
9 Dec 2002 1.9174 1.9174 1.908 1.908 765,658 -0.0093 (-0.49%)
6 Dec 2002 1.9174 1.9267 1.9174 1.9174 1,692,947 0 (0%)
5 Dec 2002 1.9267 1.9454 1.908 1.908 3,139,400 -0.0187 (-0.97%)
4 Dec 2002 1.9174 1.9641 1.9174 1.9174 244,575 0 (0%)
3 Dec 2002 1.8893 1.9174 1.8893 1.8987 496,351 0.0093 (0.49%)
2 Dec 2002 1.8893 1.908 1.8893 1.8893 242,992 0 (0%)
29 Nov 2002 1.8893 1.8893 1.88 1.8893 221,474 0 (0%)

1676 - 1700 of 1778 results

Page 68 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.