InvestSMART

Macquarie Communications Infrastructure Group (ASX: MCG) - Share Price

DELISTED - Current share price for MCG : $2.990

Macquarie Communications Infrastructure Group's current share price is $2.99. This constitutes a share price movement of 0.67% when compared to its closing share price of $2.97 seven days ago. Relative to today's opening stock price, the MCG stock price is unchanged.

MCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCG Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 2003 2.198 2.198 2.1138 2.1138 109,396 -0.0842 (-3.83%)
12 Mar 2003 2.2354 2.2354 2.198 2.198 128,768 -0.0374 (-1.67%)
11 Mar 2003 2.2634 2.2634 2.2167 2.2167 441,081 -0.0468 (-2.07%)
10 Mar 2003 2.2821 2.2821 2.2541 2.2634 337,215 -0.0187 (-0.82%)
7 Mar 2003 2.2634 2.2821 2.2447 2.2821 65,700 0.0187 (0.83%)
6 Mar 2003 2.2821 2.2915 2.2447 2.2634 229,942 -0.0187 (-0.82%)
5 Mar 2003 2.2915 2.3383 2.2634 2.2728 112,958 -0.0187 (-0.82%)
4 Mar 2003 2.3102 2.3102 2.2728 2.2915 288,009 -0.0187 (-0.81%)
3 Mar 2003 2.3102 2.385 2.2728 2.3102 99,672 0 (0%)
28 Feb 2003 2.3195 2.4037 2.2728 2.2728 111,409 -0.0468 (-2.02%)
27 Feb 2003 2.2915 2.3289 2.2634 2.3102 130,919 0.0187 (0.82%)
26 Feb 2003 2.2634 2.2915 2.2541 2.2728 244,504 0.0093 (0.41%)
25 Feb 2003 2.3476 2.3476 2.2915 2.2915 404,294 -0.0561 (-2.39%)
24 Feb 2003 2.4411 2.4411 2.3663 2.385 172,979 -0.0561 (-2.30%)
21 Feb 2003 2.3383 2.4318 2.3383 2.4318 366,759 0.0935 (4%)
20 Feb 2003 2.3476 2.3663 2.3195 2.3383 532,165 -0.0093 (-0.40%)
19 Feb 2003 2.3195 2.3383 2.2634 2.3289 323,219 0.0094 (0.40%)
18 Feb 2003 2.3008 2.3663 2.2915 2.2915 146,834 -0.0093 (-0.41%)
17 Feb 2003 2.2634 2.3289 2.2634 2.2915 142,734 0.0281 (1.24%)
14 Feb 2003 2.2634 2.2915 2.2541 2.2634 123,873 0 (0%)
13 Feb 2003 2.2447 2.2915 2.2447 2.2447 195,564 0 (0%)
12 Feb 2003 2.2634 2.2915 2.2354 2.2447 502,482 -0.0187 (-0.83%)
11 Feb 2003 2.2915 2.3008 2.2541 2.2634 613,082 -0.0281 (-1.22%)
10 Feb 2003 2.2821 2.2915 2.2541 2.2541 131,006 -0.0281 (-1.23%)
7 Feb 2003 2.2073 2.2821 2.198 2.2821 534,492 0.0748 (3.39%)

1626 - 1650 of 1778 results

Page 66 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.