InvestSMART

Murray Cod Australia Limited (ASX: MCA) - Share Price

- Current share price for MCA : $0.160

Murray Cod Australia Limited's current share price is $0.16. This constitutes a share price movement of 6.67% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the MCA stock price is unchanged.

MCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.06 1.08 0.115 0.16 209,741 -0.9 (-84.91%)
Last Year (2025) 0.14 1.43 0.125 1.08 46,889 0.94 (671.43%)
This Financial Year (FY2027) 0.145 0.2 0.115 0.16 164,918 0.015 (10.34%)
Last Financial Year (FY2026) 1.1 1.16 0.13 0.145 136,698 -0.955 (-86.82%)

MCA Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2022 0.175 0.18 0.17 0.175 358,009 0 (0%)
16 Aug 2022 0.18 0.18 0.175 0.175 90,608 -0.005 (-2.78%)
15 Aug 2022 0.185 0.185 0.175 0.175 13,939 -0.01 (-5.41%)
12 Aug 2022 0.18 0.18 0.175 0.175 40,822 -0.005 (-2.78%)
11 Aug 2022 0.175 0.175 0.165 0.175 63,693 0 (0%)
10 Aug 2022 0.17 0.17 0.17 0.17 0 0 (0%)
9 Aug 2022 0.19 0.19 0.17 0.17 422,463 -0.02 (-10.53%)
8 Aug 2022 0.18 0.195 0.1775 0.18 737,917 0 (0%)
5 Aug 2022 0.1775 0.18 0.17 0.175 194,100 -0.0025 (-1.41%)
4 Aug 2022 0.17 0.175 0.16 0.175 132,063 0.005 (2.94%)
3 Aug 2022 0.16 0.17 0.155 0.17 869,475 0.01 (6.25%)
2 Aug 2022 0.165 0.17 0.15 0.15 2,205,191 -0.015 (-9.09%)
1 Aug 2022 0.18 0.19 0.165 0.165 304,543 -0.015 (-8.33%)
29 Jul 2022 0.1825 0.19 0.17 0.17 276,977 -0.0125 (-6.85%)
28 Jul 2022 0.175 0.18 0.175 0.175 19,460 0 (0%)
27 Jul 2022 0.17 0.185 0.17 0.17 67,257 0 (0%)
26 Jul 2022 0.18 0.18 0.17 0.17 457,787 -0.01 (-5.56%)
25 Jul 2022 0.2 0.2 0.175 0.175 121,043 -0.025 (-12.50%)
22 Jul 2022 0.185 0.195 0.185 0.195 250,101 0.01 (5.41%)
21 Jul 2022 0.18 0.185 0.17 0.17 97,152 -0.01 (-5.56%)
20 Jul 2022 0.19 0.195 0.175 0.175 1,066,717 -0.015 (-7.89%)
19 Jul 2022 0.2 0.2 0.19 0.2 96,332 0 (0%)
18 Jul 2022 0.21 0.21 0.2 0.2 62,132 -0.01 (-4.76%)
15 Jul 2022 0.215 0.215 0.2 0.205 131,880 -0.01 (-4.65%)
14 Jul 2022 0.215 0.215 0.205 0.215 18,538 0 (0%)

1076 - 1100 of 7107 results

Page 44 of 285

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.