InvestSMART

Metal Bank Limited (ASX: MBK) - Share Price

Current share price for MBK : $0.011 0.001 (10%)+

Metal Bank Limited's current share price is $0.01. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MBK stock price is up 0.001 or 10%.

MBK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.032 0.01 0.011 740,483 -0.014 (-56%)
Last Year (2025) 0.015 0.029 0.01 0.024 509,617 0.009 (60%)
This Financial Year (FY2027) 0.013 0.014 0.01 0.011 225,220 -0.002 (-15.38%)
Last Financial Year (FY2026) 0.012 0.032 0.01 0.012 965,097 0 (0%)

MBK Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2026 0.015 0.016 0.014 0.015 2,133,221 0 (0%)
20 May 2026 0.014 0.014 0.0115 0.013 2,007,149 -0.001 (-7.14%)
19 May 2026 0.015 0.015 0.014 0.014 647,715 -0.001 (-6.67%)
18 May 2026 0.016 0.016 0.015 0.015 311,163 -0.001 (-6.25%)
15 May 2026 0.016 0.016 0.016 0.016 268,272 0 (0%)
14 May 2026 0.016 0.016 0.016 0.016 216,310 0 (0%)
13 May 2026 0.017 0.017 0.015 0.016 162,210 -0.001 (-5.88%)
12 May 2026 0.017 0.017 0.017 0.017 31,220 0 (0%)
11 May 2026 0.014 0.017 0.014 0.017 438,827 0.003 (21.43%)
8 May 2026 0.015 0.015 0.015 0.015 34,492 0 (0%)
7 May 2026 0.016 0.016 0.014 0.016 216,542 0 (0%)
6 May 2026 0.016 0.016 0.016 0.016 387,157 0 (0%)
5 May 2026 0.016 0.016 0.016 0.016 276,337 0 (0%)
4 May 2026 0.018 0.019 0.016 0.016 2,842,259 -0.002 (-11.11%)
1 May 2026 0.018 0.018 0.018 0.018 182,886 0 (0%)
30 Apr 2026 0.019 0.019 0.018 0.018 114,792 -0.001 (-5.26%)
29 Apr 2026 0.017 0.02 0.017 0.018 523,960 0.001 (5.88%)
28 Apr 2026 0.017 0.019 0.017 0.019 182,280 0.002 (11.76%)
27 Apr 2026 0.018 0.018 0.017 0.0175 347,675 -0.0005 (-2.78%)
24 Apr 2026 0.018 0.019 0.018 0.018 1,183,123 0 (0%)
23 Apr 2026 0.019 0.019 0.019 0.019 477,096 0 (0%)
22 Apr 2026 0.019 0.019 0.019 0.019 531,315 0 (0%)
21 Apr 2026 0.02 0.02 0.019 0.019 1,244,168 -0.001 (-5%)
20 Apr 2026 0.02 0.02 0.02 0.02 1,157,516 0 (0%)
17 Apr 2026 0.02 0.02 0.02 0.02 85,284 0 (0%)

101 - 125 of 4004 results

Page 5 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.