InvestSMART

Metal Bank Limited (ASX: MBK) - Share Price

- Current share price for MBK : $0.012

Metal Bank Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MBK stock price is unchanged.

MBK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.032 0.01 0.012 825,650 -0.013 (-52%)
Last Year (2025) 0.015 0.029 0.01 0.024 509,617 0.009 (60%)
This Financial Year (FY2027) 0.013 0.014 0.01 0.012 262,035 -0.001 (-7.69%)
Last Financial Year (FY2026) 0.012 0.032 0.01 0.012 965,097 0 (0%)

MBK Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 0.013 0.013 0.012 0.012 196,646 -0.001 (-7.69%)
3 Sep 2026 0.013 0.013 0.012 0.012 243,124 -0.001 (-7.69%)
2 Sep 2026 0.013 0.013 0.013 0.013 49,663 0 (0%)
1 Sep 2026 0.012 0.013 0.012 0.013 100,842 0.001 (8.33%)
31 Aug 2026 0.012 0.012 0.012 0.012 252,501 0 (0%)
28 Aug 2026 0.012 0.012 0.012 0.012 45,724 0 (0%)
27 Aug 2026 0.011 0.012 0.011 0.012 127,114 0.001 (9.09%)
26 Aug 2026 0.0115 0.0115 0.011 0.011 18,700 -0.0005 (-4.35%)
25 Aug 2026 0.011 0.0115 0.011 0.011 1,955 0 (0%)
24 Aug 2026 0.013 0.013 0.011 0.011 553,329 -0.002 (-15.38%)
21 Aug 2026 0.012 0.012 0.012 0.012 2,014 0 (0%)
20 Aug 2026 0.012 0.012 0.0115 0.012 231,337 0 (0%)
19 Aug 2026 0.012 0.012 0.012 0.012 68,532 0 (0%)
18 Aug 2026 0.012 0.012 0.012 0.012 745,145 0 (0%)
17 Aug 2026 0.012 0.012 0.012 0.012 228,448 0 (0%)
14 Aug 2026 0.012 0.012 0.012 0.012 0 0 (0%)
13 Aug 2026 0.012 0.012 0.012 0.012 60,000 0 (0%)
12 Aug 2026 0.013 0.013 0.012 0.012 125,243 -0.001 (-7.69%)
11 Aug 2026 0.0125 0.0125 0.012 0.0125 641,892 0 (0%)
10 Aug 2026 0.013 0.013 0.012 0.012 1,043,085 -0.001 (-7.69%)
7 Aug 2026 0.013 0.013 0.013 0.013 62,329 0 (0%)
6 Aug 2026 0.012 0.012 0.012 0.012 215,790 0 (0%)
5 Aug 2026 0.012 0.012 0.012 0.012 15 0 (0%)
4 Aug 2026 0.012 0.012 0.012 0.012 172,591 0 (0%)
3 Aug 2026 0.011 0.011 0.011 0.011 3,900 0 (0%)

1 - 25 of 3979 results

Page 1 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.