InvestSMART

Microba Life Sciences Limited (ASX: MAP) - Share Price

Current share price for MAP : $0.055 0.002 (3.51%)+

Microba Life Sciences Limited's current share price is $0.06. This constitutes a share price movement of 14.58% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the MAP stock price is down 0.002 or -3.51%.

MAP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.075 0.105 0.036 0.055 382,451 -0.02 (-26.67%)
Last Year (2025) 0.2 0.325 0.069 0.076 348,353 -0.124 (-62%)
This Financial Year (FY2027) 0.037 0.058 0.036 0.055 317,012 0.018 (48.65%)
Last Financial Year (FY2026) 0.085 0.105 0.036 0.036 408,799 -0.049 (-57.65%)

MAP Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2025 0.077 0.077 0.07 0.072 197,131 -0.005 (-6.49%)
5 Nov 2025 0.077 0.079 0.074 0.077 902,443 0 (0%)
4 Nov 2025 0.078 0.078 0.078 0.078 30,144 0 (0%)
3 Nov 2025 0.082 0.082 0.078 0.078 742,883 -0.004 (-4.88%)
31 Oct 2025 0.08 0.081 0.078 0.079 286,557 -0.001 (-1.25%)
30 Oct 2025 0.076 0.078 0.075 0.078 304,046 0.002 (2.63%)
29 Oct 2025 0.078 0.082 0.076 0.076 543,819 -0.002 (-2.56%)
28 Oct 2025 0.081 0.081 0.076 0.078 562,330 -0.003 (-3.70%)
27 Oct 2025 0.083 0.095 0.079 0.079 1,476,714 -0.004 (-4.82%)
24 Oct 2025 0.079 0.088 0.079 0.082 491,353 0.003 (3.80%)
23 Oct 2025 0.078 0.079 0.076 0.078 511,891 0 (0%)
22 Oct 2025 0.082 0.082 0.078 0.078 182,188 -0.004 (-4.88%)
21 Oct 2025 0.083 0.083 0.08 0.081 76,666 -0.002 (-2.41%)
20 Oct 2025 0.083 0.083 0.08 0.081 552,175 -0.002 (-2.41%)
17 Oct 2025 0.084 0.084 0.082 0.082 134,527 -0.002 (-2.38%)
16 Oct 2025 0.085 0.087 0.084 0.084 210,314 -0.001 (-1.18%)
15 Oct 2025 0.085 0.085 0.083 0.085 76,842 0 (0%)
14 Oct 2025 0.085 0.085 0.085 0.085 131,579 0 (0%)
13 Oct 2025 0.087 0.087 0.083 0.085 49,750 -0.002 (-2.30%)
10 Oct 2025 0.088 0.088 0.083 0.083 145,569 -0.005 (-5.68%)
9 Oct 2025 0.086 0.089 0.086 0.087 152,633 0.001 (1.16%)
8 Oct 2025 0.086 0.087 0.084 0.087 149,699 0.001 (1.16%)
7 Oct 2025 0.086 0.086 0.085 0.085 312,885 -0.001 (-1.16%)
6 Oct 2025 0.082 0.085 0.082 0.085 85,776 0.003 (3.66%)
3 Oct 2025 0.083 0.083 0.081 0.082 116,780 -0.001 (-1.20%)

201 - 225 of 3460 results

Page 9 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.