InvestSMART

Microba Life Sciences Limited (ASX: MAP) - Share Price

- Current share price for MAP : $0.056

Microba Life Sciences Limited's current share price is $0.06. This constitutes a share price movement of 1.82% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the MAP stock price is unchanged.

MAP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.075 0.105 0.036 0.056 375,212 -0.019 (-25.33%)
Last Year (2025) 0.2 0.325 0.069 0.076 348,353 -0.124 (-62%)
This Financial Year (FY2027) 0.037 0.058 0.036 0.056 298,550 0.019 (51.35%)
Last Financial Year (FY2026) 0.085 0.105 0.036 0.036 408,799 -0.049 (-57.65%)

MAP Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2026 0.055 0.056 0.055 0.056 61,983 0.001 (1.82%)
31 Aug 2026 0.055 0.055 0.052 0.054 338,525 -0.001 (-1.82%)
28 Aug 2026 0.055 0.0555 0.055 0.055 52,915 0 (0%)
27 Aug 2026 0.058 0.058 0.055 0.055 129,116 -0.003 (-5.17%)
26 Aug 2026 0.052 0.055 0.052 0.055 200,607 0.003 (5.77%)
25 Aug 2026 0.055 0.055 0.055 0.055 288,114 0 (0%)
24 Aug 2026 0.053 0.055 0.053 0.055 127,000 0.002 (3.77%)
21 Aug 2026 0.057 0.057 0.057 0.057 10,000 0 (0%)
20 Aug 2026 0.057 0.057 0.0555 0.057 183,810 0 (0%)
19 Aug 2026 0.058 0.058 0.056 0.058 36,963 0 (0%)
18 Aug 2026 0.056 0.058 0.056 0.058 220,506 0.002 (3.57%)
17 Aug 2026 0.049 0.055 0.049 0.054 606,999 0.005 (10.20%)
14 Aug 2026 0.048 0.048 0.048 0.048 2,884 0 (0%)
13 Aug 2026 0.048 0.048 0.048 0.048 501,980 0 (0%)
12 Aug 2026 0.048 0.048 0.048 0.048 20,041 0 (0%)
11 Aug 2026 0.048 0.048 0.048 0.048 20,000 0 (0%)
10 Aug 2026 0.048 0.048 0.048 0.048 12,478 0 (0%)
7 Aug 2026 0.046 0.048 0.046 0.048 48,806 0.002 (4.35%)
6 Aug 2026 0.049 0.049 0.049 0.049 49,693 0 (0%)
5 Aug 2026 0.05 0.05 0.047 0.047 7,311 -0.003 (-6%)
4 Aug 2026 0.047 0.05 0.047 0.05 491,777 0.003 (6.38%)
3 Aug 2026 0.048 0.048 0.045 0.045 46,225 -0.003 (-6.25%)
31 Jul 2026 0.047 0.048 0.047 0.048 19,272 0.001 (2.13%)
30 Jul 2026 0.047 0.048 0.046 0.048 154,140 0.001 (2.13%)
29 Jul 2026 0.048 0.048 0.047 0.047 300,363 -0.001 (-2.08%)

1 - 25 of 3466 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.