InvestSMART

Microba Life Sciences Limited (ASX: MAP) - Share Price

- Current share price for MAP : $0.037

Microba Life Sciences Limited's current share price is $0.04. This constitutes a share price movement of 5.71% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the MAP stock price is unchanged.

MAP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.075 0.105 0.037 347,250 -0.038 (-50.67%)
Last Year (2025) 0.2 0.325 0.069 0.076 348,353 -0.124 (-62%)
This Financial Year (FY2027) 0.037 0.058 0.037 272,065 0 (0%)
Last Financial Year (FY2026) 0.085 0.105 0.036 0.036 408,799 -0.049 (-57.65%)

MAP Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 2023 0.385 0.45 0.385 0.415 695,644 0.03 (7.79%)
6 Feb 2023 0.345 0.39 0.345 0.37 716,512 0.025 (7.25%)
3 Feb 2023 0.34 0.35 0.34 0.345 8,786,413 0.005 (1.47%)
2 Feb 2023 0.345 0.345 0.325 0.335 106,570 -0.01 (-2.90%)
1 Feb 2023 0.345 0.35 0.34 0.345 308,034 0 (0%)
31 Jan 2023 0.335 0.34 0.33 0.34 68,480 0.005 (1.49%)
30 Jan 2023 0.33 0.335 0.33 0.33 177,655 0 (0%)
27 Jan 2023 0.325 0.325 0.32 0.325 10,540 0 (0%)
25 Jan 2023 0.315 0.315 0.315 0.315 44,776 0 (0%)
24 Jan 2023 0.33 0.33 0.315 0.32 52,296 -0.01 (-3.03%)
23 Jan 2023 0.335 0.345 0.33 0.33 199,569 -0.005 (-1.49%)
20 Jan 2023 0.335 0.34 0.33 0.33 41,841 -0.005 (-1.49%)
19 Jan 2023 0.34 0.34 0.34 0.34 34,343 0 (0%)
18 Jan 2023 0.34 0.345 0.335 0.335 17,014 -0.005 (-1.47%)
17 Jan 2023 0.345 0.35 0.34 0.34 15,688 -0.005 (-1.45%)
16 Jan 2023 0.35 0.35 0.335 0.345 31,322 -0.005 (-1.43%)
13 Jan 2023 0.33 0.34 0.33 0.34 19,196 0.01 (3.03%)
12 Jan 2023 0.33 0.345 0.33 0.33 16,762 0 (0%)
11 Jan 2023 0.33 0.33 0.33 0.33 80 0 (0%)
10 Jan 2023 0.34 0.34 0.325 0.34 13,386 0 (0%)
9 Jan 2023 0.35 0.35 0.345 0.345 55,959 -0.005 (-1.43%)
6 Jan 2023 0.345 0.345 0.345 0.345 15,000 0 (0%)
5 Jan 2023 0.33 0.35 0.33 0.335 153,283 0.005 (1.52%)
4 Jan 2023 0.31 0.335 0.305 0.335 9,548 0.025 (8.06%)
3 Jan 2023 0.33 0.33 0.31 0.315 121,532 -0.015 (-4.55%)

951 - 975 of 3513 results

Page 39 of 141

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.