InvestSMART

Microba Life Sciences Limited (ASX: MAP) - Share Price

- Current share price for MAP : $0.049

Microba Life Sciences Limited's current share price is $0.05. This constitutes a share price movement of -2% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the MAP stock price is unchanged.

MAP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.075 0.105 0.036 0.049 361,192 -0.026 (-34.67%)
Last Year (2025) 0.2 0.325 0.069 0.076 348,353 -0.124 (-62%)
This Financial Year (FY2027) 0.037 0.058 0.036 0.049 280,126 0.012 (32.43%)
Last Financial Year (FY2026) 0.085 0.105 0.036 0.036 408,799 -0.049 (-57.65%)

MAP Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2024 0.195 0.2 0.19 0.19 238,938 -0.005 (-2.56%)
26 Jul 2024 0.195 0.2 0.195 0.2 253,854 0.005 (2.56%)
25 Jul 2024 0.18 0.2 0.18 0.195 745,504 0.015 (8.33%)
24 Jul 2024 0.175 0.18 0.17 0.18 79,876 0.005 (2.86%)
23 Jul 2024 0.17 0.175 0.17 0.175 1,210,644 0.005 (2.94%)
22 Jul 2024 0.16 0.17 0.16 0.17 45,656 0.01 (6.25%)
19 Jul 2024 0.165 0.165 0.16 0.165 40,546 0 (0%)
18 Jul 2024 0.16 0.165 0.16 0.165 155,091 0.005 (3.13%)
17 Jul 2024 0.16 0.165 0.16 0.165 73,750 0.005 (3.13%)
16 Jul 2024 0.165 0.165 0.165 0.165 5,574 0 (0%)
15 Jul 2024 0.175 0.175 0.17 0.17 46,633 -0.005 (-2.86%)
12 Jul 2024 0.17 0.175 0.17 0.175 28,551 0.005 (2.94%)
11 Jul 2024 0.17 0.17 0.16 0.1675 31,510 -0.0025 (-1.47%)
10 Jul 2024 0.17 0.185 0.16 0.185 262,388 0.015 (8.82%)
9 Jul 2024 0.18 0.18 0.18 0.18 5,000 0 (0%)
8 Jul 2024 0.18 0.18 0.18 0.18 13,309 0 (0%)
5 Jul 2024 0.17 0.17 0.17 0.17 415,914 0 (0%)
4 Jul 2024 0.165 0.17 0.165 0.17 89,813 0.005 (3.03%)
3 Jul 2024 0.16 0.16 0.16 0.16 47,151 0 (0%)
2 Jul 2024 0.1625 0.1625 0.1625 0.1625 0 0 (0%)
1 Jul 2024 0.1625 0.1625 0.1625 0.1625 82,500 0 (0%)
28 Jun 2024 0.17 0.17 0.145 0.16 1,045,453 -0.01 (-5.88%)
27 Jun 2024 0.165 0.165 0.155 0.165 584,482 0 (0%)
26 Jun 2024 0.165 0.165 0.155 0.165 484,380 0 (0%)
25 Jun 2024 0.165 0.165 0.165 0.165 116,707 0 (0%)

551 - 575 of 3485 results

Page 23 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.