InvestSMART

MA Credit Income Trust (ASX: MA1) - Share Price

Current share price for MA1 : $1.965 0.015 (0.76%)+

MA Credit Income Trust's current share price is $1.97. This constitutes a share price movement of -0.51% when compared to its closing share price of $1.98 seven days ago. Relative to today's opening stock price, the MA1 stock price is down 0.015 or -0.76%.

MA1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2 2.05 1.93 1.965 473,276 -0.02 (-1%)
Last Year (2025) 2 2.07 1.92 1.995 613,865 -0.005 (-0.25%)
This Financial Year (FY2026) 2.01 2.07 1.93 1.965 550,295 -0.03 (-1.49%)
Last Financial Year (FY2025) 2 2.05 1.92 2 603,562 0 (0%)

MA1 Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2016 0.95 0.95 0.95 0.95 8,581 0 (0%)
7 Jul 2016 0.95 0.95 0.95 0.95 0 0 (0%)
6 Jul 2016 0.95 0.95 0.95 0.95 10,000 0 (0%)
5 Jul 2016 0.955 0.96 0.955 0.96 121 0.005 (0.52%)
4 Jul 2016 0.965 0.965 0.945 0.965 47,627 0 (0%)
1 Jul 2016 0.95 0.965 0.95 0.965 2,611 0.015 (1.58%)
30 Jun 2016 0.95 0.955 0.95 0.95 59,178 0 (0%)
29 Jun 2016 0.965 0.965 0.96 0.96 85,450 -0.005 (-0.52%)
28 Jun 2016 0.965 0.97 0.965 0.965 102,654 0 (0%)
27 Jun 2016 0.96 0.965 0.96 0.965 50,000 0.005 (0.52%)
24 Jun 2016 0.965 0.965 0.96 0.96 76,384 -0.005 (-0.52%)
23 Jun 2016 0.97 0.97 0.97 0.97 1,040 0 (0%)
22 Jun 2016 0.96 0.96 0.96 0.96 0 0 (0%)
21 Jun 2016 0.965 0.965 0.96 0.96 9,431 -0.005 (-0.52%)
20 Jun 2016 0.96 0.96 0.96 0.96 5,789 0 (0%)
17 Jun 2016 0.96 0.96 0.96 0.96 0 0 (0%)
16 Jun 2016 0.96 0.96 0.96 0.96 24,211 0 (0%)
15 Jun 2016 0.965 0.965 0.965 0.965 33,309 0 (0%)
14 Jun 2016 0.965 0.965 0.965 0.965 558 0 (0%)
13 Jun 2016 0.97 0.975 0.97 0.975 139,500 0.005 (0.52%)
10 Jun 2016 0.97 0.975 0.97 0.975 139,500 0.005 (0.52%)
9 Jun 2016 0.97 0.97 0.97 0.97 137,840 0 (0%)
8 Jun 2016 0.97 0.97 0.96 0.96 62,627 -0.01 (-1.03%)
7 Jun 2016 0.97 0.97 0.965 0.965 76,365 -0.005 (-0.52%)
6 Jun 2016 0.97 0.975 0.97 0.975 89,635 0.005 (0.52%)

1576 - 1600 of 1640 results

Page 64 of 66

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.