InvestSMART

MA Credit Income Trust (ASX: MA1) - Share Price

Current share price for MA1 : $1.995 0.015 (0.76%)+

MA Credit Income Trust's current share price is $2.00. This constitutes a share price movement of 0.50% when compared to its closing share price of $1.99 seven days ago. Relative to today's opening stock price, the MA1 stock price is up 0.015 or 0.76%.

MA1 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2 2.05 1.93 1.995 454,004 -0.005 (-0.25%)
Last Year (2025) 2 2.07 1.92 1.995 613,865 -0.005 (-0.25%)
This Financial Year (FY2027) 2 2.01 1.97 1.995 399,955 -0.005 (-0.25%)
Last Financial Year (FY2026) 2.01 2.07 1.93 2 545,026 -0.01 (-0.50%)

MA1 Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 1.975 2 1.975 1.995 434,535 0.02 (1.01%)
6 Aug 2026 1.98 1.995 1.98 1.98 462,483 0 (0%)
5 Aug 2026 1.98 1.99 1.97 1.985 589,462 0.005 (0.25%)
4 Aug 2026 1.985 1.995 1.975 1.98 310,966 -0.005 (-0.25%)
3 Aug 2026 1.98 1.995 1.975 1.985 323,392 0.005 (0.25%)
31 Jul 2026 1.99 1.995 1.98 1.98 306,677 -0.01 (-0.50%)
30 Jul 2026 1.995 2 1.985 1.985 301,339 -0.01 (-0.50%)
29 Jul 2026 1.995 2.01 1.99 1.99 318,089 -0.005 (-0.25%)
28 Jul 2026 1.995 2.01 1.99 1.995 441,024 0 (0%)
27 Jul 2026 1.995 2 1.99 1.995 253,240 0 (0%)
24 Jul 2026 1.995 2.01 1.99 1.99 222,567 -0.005 (-0.25%)
23 Jul 2026 1.9925 2 1.9925 1.995 766,936 0.0025 (0.13%)
22 Jul 2026 1.99 2 1.99 1.995 444,939 0.005 (0.25%)
21 Jul 2026 1.985 1.995 1.985 1.99 224,002 0.005 (0.25%)
20 Jul 2026 1.995 1.995 1.985 1.985 308,398 -0.01 (-0.50%)
17 Jul 2026 1.985 1.995 1.98 1.99 547,846 0.005 (0.25%)
16 Jul 2026 1.99 1.99 1.98 1.99 150,486 0 (0%)
15 Jul 2026 1.99 1.995 1.98 1.985 327,492 -0.005 (-0.25%)
14 Jul 2026 1.995 2 1.985 1.985 777,539 -0.01 (-0.50%)
13 Jul 2026 2.01 2.01 1.985 1.99 270,902 -0.02 (-1%)
10 Jul 2026 2 2.01 1.99 2.01 264,185 0.01 (0.50%)
9 Jul 2026 1.985 1.995 1.98 1.995 835,225 0.01 (0.50%)
8 Jul 2026 1.99 1.995 1.985 1.985 176,675 -0.005 (-0.25%)
7 Jul 2026 2.01 2.01 1.985 1.99 357,527 -0.02 (-1%)
6 Jul 2026 2 2.01 1.9975 2.01 378,815 0.01 (0.50%)

1 - 25 of 1674 results

Page 1 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.