InvestSMART

M8 Sustainable Limited (ASX: M8S) - Share Price

DELISTED - Current share price for M8S : $0.009

M8 Sustainable Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the M8S stock price is unchanged.

M8S Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.009 0.009 0.009 0.009 15,000 0 (0%)
Last Financial Year (FY2025) 0.009 0.009 0.009 0.009 4,219 0 (0%)

M8S Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2020 0.077 0.077 0.076 0.077 137,720 0 (0%)
29 Jul 2020 0.078 0.078 0.078 0.078 25,750 0 (0%)
28 Jul 2020 0.076 0.076 0.076 0.076 37,500 0 (0%)
27 Jul 2020 0.08 0.08 0.08 0.08 127,720 0 (0%)
24 Jul 2020 0.08 0.08 0.08 0.08 10,000 0 (0%)
23 Jul 2020 0.087 0.089 0.086 0.086 482,774 -0.001 (-1.15%)
22 Jul 2020 0.087 0.087 0.087 0.087 0 0 (0%)
21 Jul 2020 0.087 0.087 0.087 0.087 0 0 (0%)
20 Jul 2020 0.087 0.087 0.087 0.087 0 0 (0%)
17 Jul 2020 0.087 0.087 0.087 0.087 0 0 (0%)
16 Jul 2020 0.087 0.087 0.087 0.087 0 0 (0%)
15 Jul 2020 0.087 0.087 0.087 0.087 27,345 0 (0%)
14 Jul 2020 0.087 0.087 0.087 0.087 97,655 0 (0%)
13 Jul 2020 0.092 0.092 0.088 0.088 144,450 -0.004 (-4.35%)
10 Jul 2020 0.09 0.09 0.09 0.09 0 0 (0%)
9 Jul 2020 0.09 0.09 0.09 0.09 0 0 (0%)
8 Jul 2020 0.09 0.09 0.09 0.09 0 0 (0%)
7 Jul 2020 0.09 0.09 0.09 0.09 0 0 (0%)
6 Jul 2020 0.092 0.092 0.09 0.09 247,667 -0.002 (-2.17%)
3 Jul 2020 0.086 0.086 0.086 0.086 150,000 0 (0%)
2 Jul 2020 0.085 0.085 0.085 0.085 0 0 (0%)
1 Jul 2020 0.085 0.085 0.085 0.085 116,595 0 (0%)
30 Jun 2020 0.08 0.085 0.08 0.085 165,000 0.005 (6.25%)
29 Jun 2020 0.079 0.079 0.078 0.078 50,000 -0.001 (-1.27%)
26 Jun 2020 0.078 0.078 0.078 0.078 0 0 (0%)

1151 - 1175 of 1310 results

Page 47 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.