InvestSMART

M8 Sustainable Limited (ASX: M8S) - Share Price

DELISTED - Current share price for M8S : $0.009

M8 Sustainable Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the M8S stock price is unchanged.

M8S Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.009 0.009 0.009 0.009 15,000 0 (0%)
Last Financial Year (FY2025) 0.009 0.009 0.009 0.009 4,219 0 (0%)

M8S Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2020 0.065 0.067 0.065 0.065 226,900 0 (0%)
7 Oct 2020 0.065 0.065 0.065 0.065 10,000 0 (0%)
6 Oct 2020 0.067 0.067 0.067 0.067 21,808 0 (0%)
5 Oct 2020 0.067 0.067 0.067 0.067 1,385 0 (0%)
2 Oct 2020 0.066 0.069 0.065 0.065 157,111 -0.001 (-1.52%)
1 Oct 2020 0.067 0.069 0.065 0.065 109,200 -0.002 (-2.99%)
30 Sep 2020 0.067 0.067 0.066 0.066 199,800 -0.001 (-1.49%)
29 Sep 2020 0.065 0.065 0.065 0.065 25,000 0 (0%)
28 Sep 2020 0.066 0.066 0.065 0.065 61,000 -0.001 (-1.52%)
25 Sep 2020 0.063 0.063 0.063 0.063 20,000 0 (0%)
24 Sep 2020 0.064 0.064 0.062 0.062 40,347 -0.002 (-3.13%)
23 Sep 2020 0.065 0.065 0.061 0.064 82,271 -0.001 (-1.54%)
22 Sep 2020 0.062 0.064 0.062 0.064 47,487 0.002 (3.23%)
21 Sep 2020 0.06 0.062 0.06 0.062 100,000 0.002 (3.33%)
18 Sep 2020 0.059 0.059 0.059 0.059 12,500 0 (0%)
17 Sep 2020 0.062 0.062 0.062 0.062 0 0 (0%)
16 Sep 2020 0.062 0.062 0.062 0.062 0 0 (0%)
15 Sep 2020 0.062 0.062 0.062 0.062 0 0 (0%)
14 Sep 2020 0.062 0.062 0.062 0.062 26,129 0 (0%)
11 Sep 2020 0.061 0.062 0.061 0.062 183,409 0.001 (1.64%)
10 Sep 2020 0.06 0.06 0.06 0.06 100,000 0 (0%)
9 Sep 2020 0.062 0.062 0.062 0.062 0 0 (0%)
8 Sep 2020 0.061 0.062 0.06 0.062 343,219 0.001 (1.64%)
7 Sep 2020 0.06 0.06 0.06 0.06 50,000 0 (0%)
4 Sep 2020 0.063 0.063 0.062 0.062 192,153 -0.001 (-1.59%)

1101 - 1125 of 1310 results

Page 45 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.