InvestSMART

Mach7 Technologies Limited (ASX: M7T) - Share Price

Current share price for M7T : $0.250 0.015 (5.66%)+

Mach7 Technologies Limited's current share price is $0.25. This constitutes a share price movement of 13.64% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the M7T stock price is down 0.015 or -5.66%.

M7T Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.62 0.685 0.21 0.25 168,099 -0.37 (-59.68%)
Last Year (2025) 0.405 0.62 0.28 0.615 280,645 0.21 (51.85%)
This Financial Year (FY2027) 0.29 0.33 0.21 0.25 78,215 -0.04 (-13.79%)
Last Financial Year (FY2026) 0.33 0.685 0.245 0.29 250,113 -0.04 (-12.12%)

M7T Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2016 0.038 0.042 0.038 0.038 213,747 0 (0%)
28 Jun 2016 0.042 0.042 0.035 0.037 946,771 -0.005 (-11.90%)
27 Jun 2016 0.042 0.042 0.042 0.042 166,061 0 (0%)
24 Jun 2016 0.042 0.042 0.042 0.042 170,000 0 (0%)
23 Jun 2016 0.042 0.046 0.041 0.042 748,372 0 (0%)
22 Jun 2016 0.044 0.044 0.042 0.042 431,676 -0.002 (-4.55%)
21 Jun 2016 0.043 0.045 0.043 0.044 479,355 0.001 (2.33%)
20 Jun 2016 0.044 0.044 0.043 0.043 172,641 -0.001 (-2.27%)
17 Jun 2016 0.045 0.045 0.044 0.044 163,334 -0.001 (-2.22%)
16 Jun 2016 0.045 0.05 0.045 0.05 91,000 0.005 (11.11%)
15 Jun 2016 0.045 0.045 0.044 0.045 427,128 0 (0%)
14 Jun 2016 0.048 0.048 0.045 0.045 188,533 -0.003 (-6.25%)
13 Jun 2016 0.049 0.049 0.046 0.048 679,167 -0.001 (-2.04%)
10 Jun 2016 0.049 0.049 0.046 0.048 679,167 -0.001 (-2.04%)
9 Jun 2016 0.05 0.05 0.048 0.05 1,179,090 0 (0%)
8 Jun 2016 0.05 0.05 0.049 0.049 710,319 -0.001 (-2%)
7 Jun 2016 0.05 0.05 0.05 0.05 0 0 (0%)
6 Jun 2016 0.05 0.05 0.049 0.05 548,564 0 (0%)
3 Jun 2016 0.05 0.051 0.05 0.05 1,296,618 0 (0%)
2 Jun 2016 0.051 0.052 0.05 0.05 652,178 -0.001 (-1.96%)
1 Jun 2016 0.049 0.052 0.049 0.052 857,038 0.003 (6.12%)
31 May 2016 0.048 0.049 0.048 0.049 352,796 0.001 (2.08%)
30 May 2016 0.051 0.051 0.051 0.051 158,000 0 (0%)
27 May 2016 0.047 0.047 0.047 0.047 290,000 0 (0%)
26 May 2016 0.053 0.053 0.053 0.053 0 0 (0%)

2626 - 2650 of 2681 results

Page 106 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.