InvestSMART

Mach7 Technologies Limited (ASX: M7T) - Share Price

Current share price for M7T : $0.225 0.005 (2.27%)+

Mach7 Technologies Limited's current share price is $0.23. This constitutes a share price movement of 4.65% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the M7T stock price is up 0.005 or 2.27%.

M7T Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.62 0.685 0.21 0.225 171,822 -0.4 (-64.52%)
Last Year (2025) 0.405 0.62 0.28 0.615 280,645 0.21 (51.85%)
This Financial Year (FY2027) 0.29 0.33 0.21 0.225 78,680 -0.07 (-24.14%)
Last Financial Year (FY2026) 0.33 0.685 0.245 0.29 250,113 -0.04 (-12.12%)

M7T Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2016 0.041 0.042 0.041 0.042 470,000 0.001 (2.44%)
21 Jul 2016 0.043 0.043 0.042 0.042 361,706 -0.001 (-2.33%)
20 Jul 2016 0.044 0.044 0.042 0.042 155,820 -0.002 (-4.55%)
19 Jul 2016 0.044 0.045 0.04 0.045 854,303 0.001 (2.27%)
18 Jul 2016 0.04 0.042 0.038 0.042 546,002 0.002 (5%)
15 Jul 2016 0.039 0.043 0.038 0.043 810,485 0.004 (10.26%)
14 Jul 2016 0.039 0.039 0.039 0.039 0 0 (0%)
13 Jul 2016 0.04 0.04 0.039 0.039 69,558 -0.001 (-2.50%)
12 Jul 2016 0.04 0.041 0.04 0.04 172,303 0 (0%)
11 Jul 2016 0.037 0.04 0.037 0.039 327,374 0.002 (5.41%)
8 Jul 2016 0.037 0.038 0.037 0.037 737,952 0 (0%)
7 Jul 2016 0.034 0.037 0.034 0.036 721,693 0.002 (5.88%)
6 Jul 2016 0.035 0.035 0.032 0.032 753,395 -0.003 (-8.57%)
5 Jul 2016 0.036 0.036 0.031 0.035 2,593,749 -0.001 (-2.78%)
4 Jul 2016 0.038 0.038 0.033 0.033 1,576,523 -0.005 (-13.16%)
1 Jul 2016 0.037 0.037 0.036 0.036 63,362 -0.001 (-2.70%)
30 Jun 2016 0.038 0.038 0.037 0.037 532,315 -0.001 (-2.63%)
29 Jun 2016 0.038 0.042 0.038 0.038 213,747 0 (0%)
28 Jun 2016 0.042 0.042 0.035 0.037 946,771 -0.005 (-11.90%)
27 Jun 2016 0.042 0.042 0.042 0.042 166,061 0 (0%)
24 Jun 2016 0.042 0.042 0.042 0.042 170,000 0 (0%)
23 Jun 2016 0.042 0.046 0.041 0.042 748,372 0 (0%)
22 Jun 2016 0.044 0.044 0.042 0.042 431,676 -0.002 (-4.55%)
21 Jun 2016 0.043 0.045 0.043 0.044 479,355 0.001 (2.33%)
20 Jun 2016 0.044 0.044 0.043 0.043 172,641 -0.001 (-2.27%)

2601 - 2625 of 2673 results

Page 105 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.