InvestSMART

Mammoth Minerals Limited (ASX: M79) - Share Price

- Current share price for M79 : $0.043

Mammoth Minerals Limited's current share price is $0.04. This constitutes a share price movement of -2.27% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the M79 stock price is unchanged.

M79 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.15 0.03 0.043 923,951 -0.077 (-64.17%)
Last Year (2025) 0.115 0.19 0.098 0.115 678,568 0 (0%)
This Financial Year (FY2027) 0.032 0.051 0.032 0.043 464,216 0.011 (34.38%)
Last Financial Year (FY2026) 0.115 0.19 0.03 0.031 906,748 -0.084 (-73.04%)

M79 Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2026 0.066 0.068 0.0625 0.063 1,033,975 -0.003 (-4.55%)
14 May 2026 0.067 0.067 0.064 0.067 289,104 0 (0%)
13 May 2026 0.069 0.069 0.068 0.068 115,045 -0.001 (-1.45%)
12 May 2026 0.069 0.07 0.066 0.07 465,591 0.001 (1.45%)
11 May 2026 0.072 0.072 0.066 0.07 564,515 -0.002 (-2.78%)
8 May 2026 0.071 0.072 0.0695 0.072 325,806 0.001 (1.41%)
7 May 2026 0.069 0.07 0.069 0.07 193,766 0.001 (1.45%)
6 May 2026 0.07 0.07 0.067 0.067 349,679 -0.003 (-4.29%)
5 May 2026 0.069 0.071 0.069 0.071 61,679 0.002 (2.90%)
4 May 2026 0.074 0.074 0.07 0.071 465,651 -0.003 (-4.05%)
1 May 2026 0.074 0.075 0.074 0.074 103,160 0 (0%)
30 Apr 2026 0.075 0.075 0.073 0.073 205,476 -0.002 (-2.67%)
29 Apr 2026 0.076 0.077 0.073 0.075 1,491,823 -0.001 (-1.32%)
28 Apr 2026 0.073 0.076 0.072 0.076 352,417 0.003 (4.11%)
27 Apr 2026 0.074 0.074 0.072 0.073 280,810 -0.001 (-1.35%)
24 Apr 2026 0.065 0.075 0.065 0.073 2,028,304 0.008 (12.31%)
23 Apr 2026 0.059 0.065 0.059 0.065 515,910 0.006 (10.17%)
22 Apr 2026 0.053 0.059 0.053 0.057 1,386,630 0.004 (7.55%)
21 Apr 2026 0.047 0.053 0.045 0.053 18,435,989 0.006 (12.77%)
20 Apr 2026 0.045 0.047 0.045 0.047 295,654 0.002 (4.44%)
17 Apr 2026 0.044 0.045 0.043 0.045 297,079 0.001 (2.27%)
16 Apr 2026 0.041 0.045 0.041 0.044 62,637 0.003 (7.32%)
15 Apr 2026 0.045 0.045 0.041 0.041 163,087 -0.004 (-8.89%)
14 Apr 2026 0.04 0.046 0.036 0.046 1,102,767 0.006 (15%)
13 Apr 2026 0.044 0.044 0.04 0.04 604,745 -0.004 (-9.09%)

76 - 100 of 266 results

Page 4 of 11

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.