InvestSMART

Mammoth Minerals Limited (ASX: M79) - Share Price

Current share price for M79 : $0.041 0.001 (2.38%)+

Mammoth Minerals Limited's current share price is $0.04. This constitutes a share price movement of -8.89% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the M79 stock price is down 0.001 or -2.38%.

M79 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.15 0.03 0.041 1,038,464 -0.079 (-65.83%)
Last Year (2025) 0.115 0.19 0.098 0.115 678,568 0 (0%)
This Financial Year (FY2027) 0.032 0.048 0.032 0.041 368,592 0.009 (28.13%)
Last Financial Year (FY2026) 0.115 0.19 0.03 0.031 906,748 -0.084 (-73.04%)

M79 Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 2026 0.041 0.041 0.041 0.041 83,853 0 (0%)
10 Jul 2026 0.042 0.043 0.037 0.042 879,224 0 (0%)
9 Jul 2026 0.043 0.043 0.042 0.042 3,848 -0.001 (-2.33%)
8 Jul 2026 0.043 0.043 0.042 0.043 307,707 0 (0%)
7 Jul 2026 0.048 0.048 0.046 0.0465 25,252 -0.0015 (-3.13%)
6 Jul 2026 0.045 0.048 0.045 0.048 194,205 0.003 (6.67%)
3 Jul 2026 0.043 0.045 0.041 0.045 1,013,414 0.002 (4.65%)
2 Jul 2026 0.037 0.043 0.037 0.04 740,180 0.003 (8.11%)
1 Jul 2026 0.032 0.036 0.032 0.036 69,648 0.004 (12.50%)
30 Jun 2026 0.034 0.036 0.031 0.031 807,414 -0.003 (-8.82%)
29 Jun 2026 0.032 0.035 0.03 0.035 822,404 0.003 (9.38%)
26 Jun 2026 0.036 0.037 0.034 0.034 398,079 -0.002 (-5.56%)
25 Jun 2026 0.037 0.037 0.035 0.035 210,628 -0.002 (-5.41%)
24 Jun 2026 0.037 0.04 0.0365 0.037 800,261 0 (0%)
23 Jun 2026 0.038 0.038 0.038 0.038 43,749 0 (0%)
22 Jun 2026 0.04 0.041 0.039 0.039 3,497,263 -0.001 (-2.50%)
19 Jun 2026 0.0405 0.041 0.04 0.04 174,386 -0.0005 (-1.23%)
18 Jun 2026 0.038 0.043 0.038 0.04 1,230,114 0.002 (5.26%)
17 Jun 2026 0.038 0.0385 0.036 0.038 1,262,674 0 (0%)
16 Jun 2026 0.039 0.039 0.037 0.038 484,913 -0.001 (-2.56%)
15 Jun 2026 0.043 0.043 0.04 0.041 2,102,039 -0.002 (-4.65%)
12 Jun 2026 0.045 0.045 0.042 0.043 1,103,736 -0.002 (-4.44%)
11 Jun 2026 0.047 0.047 0.043 0.043 270,353 -0.004 (-8.51%)
10 Jun 2026 0.051 0.051 0.047 0.047 177,348 -0.004 (-7.84%)
9 Jun 2026 0.053 0.053 0.05 0.051 291,383 -0.002 (-3.77%)

1 - 25 of 231 results

Page 1 of 10

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.