InvestSMART

Lithium Universe Limited (ASX: LU7) - Share Price

- Current share price for LU7 : $0.005

Lithium Universe Limited's current share price is $0.01. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the LU7 stock price is unchanged.

LU7 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0115 0.014 0.004 0.005 1,861,655 -0.0065 (-56.52%)
Last Year (2025) 0.008 0.019 0.004 0.0115 4,622,164 0.0035 (43.75%)
This Financial Year (FY2027) 0.0065 0.0065 0.004 0.005 818,435 -0.0015 (-23.08%)
Last Financial Year (FY2026) 0.005 0.019 0.004 0.006 4,733,698 0.001 (20%)

LU7 Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2026 0.004 0.005 0.004 0.005 1,000,094 0.001 (25%)
5 Aug 2026 0.005 0.005 0.004 0.0045 1,022,014 -0.0005 (-10%)
4 Aug 2026 0.005 0.005 0.005 0.005 0 0 (0%)
3 Aug 2026 0.005 0.005 0.005 0.005 0 0 (0%)
31 Jul 2026 0.005 0.0055 0.005 0.005 5,283,127 0 (0%)
30 Jul 2026 0.006 0.006 0.0055 0.0055 51,276 -0.0005 (-8.33%)
29 Jul 2026 0.0055 0.006 0.0055 0.006 329,276 0.0005 (9.09%)
28 Jul 2026 0.005 0.0055 0.005 0.0055 84,635 0.0005 (10%)
27 Jul 2026 0.006 0.006 0.005 0.005 3,794,130 -0.001 (-16.67%)
24 Jul 2026 0.0055 0.0055 0.0055 0.0055 86,204 0 (0%)
23 Jul 2026 0.006 0.006 0.0055 0.006 1,310,947 0 (0%)
22 Jul 2026 0.006 0.006 0.006 0.006 201,392 0 (0%)
21 Jul 2026 0.006 0.006 0.005 0.005 1,649,756 -0.001 (-16.67%)
20 Jul 2026 0.006 0.006 0.006 0.006 24,534 0 (0%)
17 Jul 2026 0.006 0.006 0.006 0.006 0 0 (0%)
16 Jul 2026 0.006 0.006 0.006 0.006 429,501 0 (0%)
15 Jul 2026 0.006 0.006 0.006 0.006 1,465,665 0 (0%)
14 Jul 2026 0.0055 0.006 0.0055 0.006 204,330 0.0005 (9.09%)
13 Jul 2026 0.006 0.006 0.006 0.006 1,264,445 0 (0%)
10 Jul 2026 0.006 0.006 0.005 0.005 511,680 -0.001 (-16.67%)
9 Jul 2026 0.006 0.006 0.006 0.006 328 0 (0%)
8 Jul 2026 0.006 0.006 0.006 0.006 535,554 0 (0%)
7 Jul 2026 0.006 0.006 0.006 0.006 964,024 0 (0%)
6 Jul 2026 0.006 0.006 0.006 0.006 197,339 0 (0%)
3 Jul 2026 0.006 0.006 0.006 0.006 968,040 0 (0%)

1 - 25 of 763 results

Page 1 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.