InvestSMART

Lachlan Star Limited (ASX: LSA) - Share Price

- Current share price for LSA : $0.079

Lachlan Star Limited's current share price is $0.08. This constitutes a share price movement of -5.95% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the LSA stock price is unchanged.

LSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.23 0.053 0.079 483,497 0.026 (49.06%)
Last Year (2025) 0.07 0.091 0.038 0.052 143,665 -0.018 (-25.71%)
This Financial Year (FY2027) 0.115 0.1625 0.075 0.079 249,953 -0.036 (-31.30%)
Last Financial Year (FY2026) 0.07 0.23 0.044 0.11 382,148 0.04 (57.14%)

LSA Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2026 0.08 0.081 0.078 0.079 163,366 -0.001 (-1.25%)
3 Nov 2026 0.085 0.085 0.079 0.08 92,938 -0.005 (-5.88%)
2 Nov 2026 0.085 0.087 0.082 0.082 238,090 -0.003 (-3.53%)
30 Oct 2026 0.085 0.085 0.085 0.085 92,752 0 (0%)
29 Oct 2026 0.087 0.088 0.085 0.085 201,845 -0.002 (-2.30%)
28 Oct 2026 0.084 0.084 0.08 0.084 65,219 0 (0%)
27 Oct 2026 0.078 0.078 0.078 0.078 0 0 (0%)
26 Oct 2026 0.083 0.084 0.075 0.078 349,754 -0.005 (-6.02%)
23 Oct 2026 0.085 0.085 0.08 0.08 367,471 -0.005 (-5.88%)
22 Oct 2026 0.095 0.095 0.082 0.085 794,180 -0.01 (-10.53%)
21 Oct 2026 0.088 0.091 0.087 0.088 37,545 0 (0%)
20 Oct 2026 0.088 0.088 0.086 0.087 131,507 -0.001 (-1.14%)
19 Oct 2026 0.0925 0.098 0.088 0.089 306,773 -0.0035 (-3.78%)
16 Oct 2026 0.088 0.09 0.088 0.09 5,281 0.002 (2.27%)
15 Oct 2026 0.086 0.092 0.086 0.088 48,376 0.002 (2.33%)
14 Oct 2026 0.096 0.096 0.087 0.087 395,824 -0.009 (-9.38%)
13 Oct 2026 0.1 0.1 0.095 0.096 107,625 -0.004 (-4%)
12 Oct 2026 0.1 0.105 0.1 0.1 46,660 0 (0%)
9 Oct 2026 0.11 0.11 0.1 0.1 48,386 -0.01 (-9.09%)
8 Oct 2026 0.105 0.105 0.098 0.1 607,852 -0.005 (-4.76%)
7 Oct 2026 0.12 0.12 0.105 0.105 757,208 -0.015 (-12.50%)
6 Oct 2026 0.12 0.125 0.115 0.115 427,940 -0.005 (-4.17%)
5 Oct 2026 0.12 0.125 0.12 0.12 247,716 0 (0%)
2 Oct 2026 0.11 0.115 0.11 0.115 38,972 0.005 (4.55%)
1 Oct 2026 0.11 0.11 0.11 0.11 15,459 0 (0%)

1 - 25 of 4848 results

Page 1 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.