InvestSMART

Lachlan Star Limited (ASX: LSA) - Share Price

- Current share price for LSA : $0.135

Lachlan Star Limited's current share price is $0.14. This constitutes a share price movement of 28.57% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the LSA stock price is unchanged.

LSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.23 0.053 0.135 563,124 0.082 (154.72%)
Last Year (2025) 0.07 0.091 0.038 0.052 143,665 -0.018 (-25.71%)
This Financial Year (FY2027) 0.115 0.15 0.093 0.135 196,062 0.02 (17.39%)
Last Financial Year (FY2026) 0.07 0.23 0.044 0.11 382,148 0.04 (57.14%)

LSA Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2026 0.135 0.15 0.13 0.135 891,825 0 (0%)
11 Aug 2026 0.115 0.13 0.115 0.125 592,571 0.01 (8.70%)
10 Aug 2026 0.1075 0.11 0.105 0.11 131,539 0.0025 (2.33%)
7 Aug 2026 0.105 0.11 0.1 0.1 32,498 -0.005 (-4.76%)
6 Aug 2026 0.105 0.115 0.105 0.105 222,773 0 (0%)
5 Aug 2026 0.095 0.105 0.095 0.105 193,739 0.01 (10.53%)
4 Aug 2026 0.094 0.097 0.094 0.097 90,036 0.003 (3.19%)
3 Aug 2026 0.094 0.095 0.093 0.095 91,906 0.001 (1.06%)
31 Jul 2026 0.095 0.095 0.094 0.094 70,267 -0.001 (-1.05%)
30 Jul 2026 0.099 0.099 0.096 0.096 67,636 -0.003 (-3.03%)
29 Jul 2026 0.096 0.096 0.096 0.096 247 0 (0%)
28 Jul 2026 0.096 0.097 0.095 0.097 70,678 0.001 (1.04%)
27 Jul 2026 0.1 0.1 0.093 0.095 157,871 -0.005 (-5%)
24 Jul 2026 0.1 0.1 0.1 0.1 271 0 (0%)
23 Jul 2026 0.105 0.11 0.1 0.11 223,184 0.005 (4.76%)
22 Jul 2026 0.11 0.115 0.105 0.105 187,518 -0.005 (-4.55%)
21 Jul 2026 0.1 0.105 0.1 0.105 62,418 0.005 (5%)
20 Jul 2026 0.099 0.1075 0.099 0.105 53,878 0.006 (6.06%)
17 Jul 2026 0.1 0.105 0.099 0.105 389,234 0.005 (5%)
16 Jul 2026 0.105 0.105 0.105 0.105 43,378 0 (0%)
15 Jul 2026 0.105 0.11 0.105 0.11 312,708 0.005 (4.76%)
14 Jul 2026 0.105 0.11 0.105 0.1075 17,254 0.0025 (2.38%)
13 Jul 2026 0.11 0.115 0.105 0.11 379,960 0 (0%)
10 Jul 2026 0.12 0.12 0.12 0.12 172,941 0 (0%)
9 Jul 2026 0.12 0.12 0.12 0.12 244,569 0 (0%)

1 - 25 of 4788 results

Page 1 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.