InvestSMART

Lotus Resources Limited (ASX: LOT) - Share Price

- Current share price for LOT : $0.660

Lotus Resources Limited's current share price is $0.66. This constitutes a share price movement of 0% when compared to its closing share price of $0.66 seven days ago. Relative to today's opening stock price, the LOT stock price is unchanged.

LOT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.175 3.2 0.66 4,405,763 0.485 (277.14%)
Last Year (2025) 0.2 0.2575 0.13 0.175 14,034,914 -0.025 (-12.50%)
This Financial Year (FY2027) 0.66 n/a 0.66 0 0 (0%)
Last Financial Year (FY2026) 0.19 3.2 0.145 0.66 10,733,064 0.47 (247.37%)

LOT Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2020 0.052 0.052 0.049 0.049 216,465 -0.003 (-5.77%)
14 Feb 2020 0.052 0.052 0.051 0.051 306,319 -0.001 (-1.92%)
13 Feb 2020 0.05 0.052 0.05 0.052 42,884 0.002 (4%)
12 Feb 2020 0.049 0.05 0.048 0.05 341,032 0.001 (2.04%)
11 Feb 2020 0.05 0.05 0.048 0.048 90,235 -0.002 (-4%)
10 Feb 2020 0.05 0.05 0.05 0.05 0 0 (0%)
7 Feb 2020 0.05 0.05 0.05 0.05 30,179 0 (0%)
6 Feb 2020 0.048 0.048 0.048 0.048 2,088 0 (0%)
5 Feb 2020 0.049 0.049 0.049 0.049 25,000 0 (0%)
4 Feb 2020 0.049 0.049 0.049 0.049 7,321 0 (0%)
3 Feb 2020 0.049 0.049 0.049 0.049 7,000 0 (0%)
31 Jan 2020 0.049 0.049 0.049 0.049 0 0 (0%)
30 Jan 2020 0.049 0.049 0.049 0.049 25,908 0 (0%)
29 Jan 2020 0.049 0.049 0.049 0.049 28,572 0 (0%)
28 Jan 2020 0.053 0.053 0.049 0.049 121,152 -0.004 (-7.55%)
24 Jan 2020 0.05 0.052 0.05 0.052 100,313 0.002 (4%)
23 Jan 2020 0.047 0.05 0.047 0.049 309,724 0.002 (4.26%)
22 Jan 2020 0.049 0.049 0.049 0.049 20,000 0 (0%)
21 Jan 2020 0.047 0.047 0.047 0.047 5,358 0 (0%)
20 Jan 2020 0.047 0.047 0.047 0.047 25,946 0 (0%)
17 Jan 2020 0.049 0.049 0.047 0.047 53,573 -0.002 (-4.08%)
16 Jan 2020 0.049 0.049 0.049 0.049 0 0 (0%)
15 Jan 2020 0.05 0.05 0.049 0.049 21,593 -0.001 (-2%)
14 Jan 2020 0.049 0.05 0.046 0.05 135,358 0.001 (2.04%)
13 Jan 2020 0.051 0.051 0.049 0.049 267,858 -0.002 (-3.92%)

1626 - 1650 of 1723 results

Page 66 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.