InvestSMART

Lotus Resources Limited (ASX: LOT) - Share Price

- Current share price for LOT : $0.660

Lotus Resources Limited's current share price is $0.66. This constitutes a share price movement of 0% when compared to its closing share price of $0.66 seven days ago. Relative to today's opening stock price, the LOT stock price is unchanged.

LOT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.175 3.2 0.66 4,405,763 0.485 (277.14%)
Last Year (2025) 0.2 0.2575 0.13 0.175 14,034,914 -0.025 (-12.50%)
This Financial Year (FY2027) 0.66 n/a 0.66 0 0 (0%)
Last Financial Year (FY2026) 0.19 3.2 0.145 0.66 10,733,064 0.47 (247.37%)

LOT Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2019 0.058 0.06 0.058 0.06 93,573 0.002 (3.45%)
28 Oct 2019 0.06 0.06 0.06 0.06 27,643 0 (0%)
25 Oct 2019 0.057 0.057 0.055 0.055 293,858 -0.002 (-3.51%)
24 Oct 2019 0.055 0.057 0.054 0.054 433,217 -0.001 (-1.82%)
23 Oct 2019 0.056 0.056 0.054 0.054 240,000 -0.002 (-3.57%)
22 Oct 2019 0.056 0.056 0.054 0.054 130,143 -0.002 (-3.57%)
21 Oct 2019 0.057 0.057 0.056 0.056 118,574 -0.001 (-1.75%)
18 Oct 2019 0.06 0.06 0.057 0.057 178,071 -0.003 (-5%)
17 Oct 2019 0.062 0.062 0.06 0.06 1,164,468 -0.002 (-3.23%)
16 Oct 2019 0.06 0.063 0.06 0.063 553,857 0.003 (5%)
15 Oct 2019 0.06 0.06 0.06 0.06 0 0 (0%)
14 Oct 2019 0.056 0.06 0.056 0.06 68,717 0.004 (7.14%)
11 Oct 2019 0.051 0.055 0.051 0.055 291,594 0.004 (7.84%)
10 Oct 2019 0.05 0.053 0.05 0.053 219,299 0.003 (6%)
9 Oct 2019 0.052 0.054 0.05 0.05 2,257,563 -0.002 (-3.85%)
8 Oct 2019 0.051 0.051 0.051 0.051 146,377 0 (0%)
7 Oct 2019 0.053 0.054 0.053 0.054 210,000 0.001 (1.89%)
4 Oct 2019 0.053 0.054 0.052 0.053 486,070 0 (0%)
3 Oct 2019 0.052 0.055 0.05 0.05 782,305 -0.002 (-3.85%)
2 Oct 2019 0.052 0.053 0.051 0.051 225,750 -0.001 (-1.92%)
1 Oct 2019 0.053 0.053 0.05 0.053 423,745 0 (0%)
30 Sep 2019 0.056 0.056 0.053 0.053 125,111 -0.003 (-5.36%)
27 Sep 2019 0.055 0.055 0.055 0.055 36,363 0 (0%)

1701 - 1723 of 1723 results

Page 69 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.