InvestSMART

Locate Technologies Limited (ASX: LOC) - Share Price

DELISTED - Current share price for LOC : $0.056

Locate Technologies Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the LOC stock price is unchanged.

LOC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.052 0.28 0.05 0.056 588,812 0.004 (7.69%)
Last Financial Year (FY2026) 0.2 0.2 0.051 0.056 357,928 -0.144 (-72%)
Last Financial Year (FY2025) 0.052 0.28 0.05 0.21 1,336,147 0.158 (303.85%)

LOC Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2025 0.061 0.063 0.06 0.063 11,814 0.002 (3.28%)
3 Sep 2025 0.066 0.069 0.051 0.0605 1,373,340 -0.0055 (-8.33%)
2 Sep 2025 0.069 0.069 0.065 0.065 24,710 -0.004 (-5.80%)
1 Sep 2025 0.066 0.067 0.062 0.067 330,962 0.001 (1.52%)
29 Aug 2025 0.069 0.069 0.066 0.066 31,655 -0.003 (-4.35%)
28 Aug 2025 0.073 0.073 0.069 0.069 206,648 -0.004 (-5.48%)
27 Aug 2025 0.074 0.074 0.073 0.073 25,729 -0.001 (-1.35%)
26 Aug 2025 0.071 0.071 0.07 0.07 16,241 -0.001 (-1.41%)
25 Aug 2025 0.073 0.073 0.072 0.072 77,819 -0.001 (-1.37%)
22 Aug 2025 0.072 0.072 0.072 0.072 314,000 0 (0%)
21 Aug 2025 0.072 0.078 0.069 0.069 294,332 -0.003 (-4.17%)
20 Aug 2025 0.078 0.079 0.072 0.077 230,710 -0.001 (-1.28%)
19 Aug 2025 0.079 0.082 0.078 0.082 1,191 0.003 (3.80%)
18 Aug 2025 0.082 0.082 0.077 0.077 29,033 -0.005 (-6.10%)
15 Aug 2025 0.084 0.084 0.077 0.079 2,817 -0.005 (-5.95%)
14 Aug 2025 0.081 0.085 0.077 0.083 497,920 0.002 (2.47%)
13 Aug 2025 0.075 0.075 0.074 0.075 506,243 0 (0%)
12 Aug 2025 0.088 0.088 0.075 0.075 92,000 -0.013 (-14.77%)
11 Aug 2025 0.083 0.083 0.077 0.08 201,409 -0.003 (-3.61%)
8 Aug 2025 0.083 0.085 0.078 0.085 473,662 0.002 (2.41%)
7 Aug 2025 0.087 0.087 0.08 0.08 416,169 -0.007 (-8.05%)
6 Aug 2025 0.085 0.089 0.085 0.087 427,056 0.002 (2.35%)
5 Aug 2025 0.086 0.086 0.083 0.085 83,504 -0.001 (-1.16%)
4 Aug 2025 0.086 0.086 0.085 0.085 136,976 -0.001 (-1.16%)
1 Aug 2025 0.09 0.09 0.089 0.089 42,527 -0.001 (-1.11%)

76 - 100 of 356 results

Page 4 of 15

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.