InvestSMART

Locate Technologies Limited (ASX: LOC) - Share Price

DELISTED - Current share price for LOC : $0.056

Locate Technologies Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the LOC stock price is unchanged.

LOC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.052 0.28 0.05 0.056 588,812 0.004 (7.69%)
Last Financial Year (FY2026) 0.2 0.2 0.051 0.056 357,928 -0.144 (-72%)
Last Financial Year (FY2025) 0.052 0.28 0.05 0.21 1,336,147 0.158 (303.85%)

LOC Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 2025 0.065 0.065 0.065 0.065 14,668 0 (0%)
12 Nov 2025 0.068 0.068 0.065 0.065 81,426 -0.003 (-4.41%)
11 Nov 2025 0.068 0.068 0.068 0.068 16,076 0 (0%)
10 Nov 2025 0.071 0.071 0.067 0.067 26,503 -0.004 (-5.63%)
7 Nov 2025 0.069 0.069 0.068 0.068 22,500 -0.001 (-1.45%)
6 Nov 2025 0.068 0.068 0.068 0.068 6,000 0 (0%)
5 Nov 2025 0.07 0.07 0.07 0.07 100,000 0 (0%)
4 Nov 2025 0.069 0.072 0.069 0.072 50,783 0.003 (4.35%)
3 Nov 2025 0.068 0.068 0.068 0.068 23,691 0 (0%)
31 Oct 2025 0.07 0.07 0.068 0.068 162,461 -0.002 (-2.86%)
30 Oct 2025 0.07 0.07 0.067 0.067 107,440 -0.003 (-4.29%)
29 Oct 2025 0.07 0.07 0.07 0.07 59,598 0 (0%)
28 Oct 2025 0.066 0.071 0.066 0.069 587,703 0.003 (4.55%)
27 Oct 2025 0.06 0.065 0.06 0.065 98,897 0.005 (8.33%)
24 Oct 2025 0.062 0.065 0.058 0.058 63,635 -0.004 (-6.45%)
23 Oct 2025 0.066 0.066 0.059 0.062 58,516 -0.004 (-6.06%)
22 Oct 2025 0.057 0.065 0.057 0.065 51,500 0.008 (14.04%)
21 Oct 2025 0.065 0.065 0.057 0.057 1,151,530 -0.008 (-12.31%)
20 Oct 2025 0.071 0.071 0.062 0.065 653,692 -0.006 (-8.45%)
17 Oct 2025 0.078 0.078 0.07 0.071 30,374 -0.007 (-8.97%)
16 Oct 2025 0.074 0.074 0.072 0.073 15,383 -0.001 (-1.35%)
15 Oct 2025 0.068 0.074 0.068 0.073 86,030 0.005 (7.35%)
14 Oct 2025 0.068 0.068 0.068 0.068 20,500 0 (0%)
13 Oct 2025 0.073 0.073 0.07 0.07 42,281 -0.003 (-4.11%)
10 Oct 2025 0.072 0.073 0.072 0.073 13,384 0.001 (1.39%)

26 - 50 of 356 results

Page 2 of 15

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.