InvestSMART

Linius Technologies Limited (ASX: LNU) - Share Price

- Current share price for LNU : $0.002

Linius Technologies Limited's current share price is $0.00. This constitutes a share price movement of -33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the LNU stock price is unchanged.

LNU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.002 0.003 0.001 0.002 4,039,948 0 (0%)
Last Financial Year (FY2026) 0.001 0.003 0.001 0.002 6,249,622 0.001 (100%)
Last Financial Year (FY2025) 0.002 0.003 0.001 0.001 2,135,450 -0.001 (-50%)

LNU Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2017 0.054 0.054 0.052 0.053 329,002 -0.001 (-1.85%)
31 Mar 2017 0.055 0.055 0.055 0.055 118,286 0 (0%)
30 Mar 2017 0.055 0.056 0.055 0.056 62,889 0.001 (1.82%)
29 Mar 2017 0.056 0.056 0.056 0.056 28,800 0 (0%)
28 Mar 2017 0.058 0.06 0.055 0.056 88,253 -0.002 (-3.45%)
27 Mar 2017 0.058 0.06 0.055 0.056 216,853 -0.002 (-3.45%)
24 Mar 2017 0.05 0.058 0.05 0.058 115,400 0.008 (16%)
23 Mar 2017 0.05 0.05 0.05 0.05 0 0 (0%)
22 Mar 2017 0.056 0.056 0.05 0.05 147,009 -0.006 (-10.71%)
21 Mar 2017 0.056 0.056 0.056 0.056 61,891 0 (0%)
20 Mar 2017 0.056 0.056 0.056 0.056 12,500 0 (0%)
17 Mar 2017 0.058 0.058 0.058 0.058 200,000 0 (0%)
16 Mar 2017 0.055 0.06 0.055 0.057 987,362 0.002 (3.64%)
15 Mar 2017 0.057 0.057 0.056 0.056 410,704 -0.001 (-1.75%)
14 Mar 2017 0.06 0.062 0.057 0.057 405,427 -0.003 (-5%)
13 Mar 2017 0.058 0.06 0.058 0.06 910,284 0.002 (3.45%)
10 Mar 2017 0.057 0.057 0.057 0.057 0 0 (0%)
9 Mar 2017 0.056 0.057 0.056 0.057 379,795 0.001 (1.79%)
8 Mar 2017 0.056 0.056 0.056 0.056 75,000 0 (0%)
7 Mar 2017 0.052 0.054 0.052 0.054 175,000 0.002 (3.85%)
6 Mar 2017 0.052 0.052 0.049 0.052 578,832 0 (0%)
3 Mar 2017 0.06 0.06 0.052 0.052 2,793,910 -0.008 (-13.33%)
2 Mar 2017 0.057 0.057 0.057 0.057 0 0 (0%)
1 Mar 2017 0.062 0.063 0.057 0.057 2,446,621 -0.005 (-8.06%)
28 Feb 2017 0.064 0.064 0.057 0.06 1,088,098 -0.004 (-6.25%)

2201 - 2225 of 2434 results

Page 89 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.