InvestSMART

Linius Technologies Limited (ASX: LNU) - Share Price

- Current share price for LNU : $0.002

Linius Technologies Limited's current share price is $0.00. This constitutes a share price movement of -33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the LNU stock price is unchanged.

LNU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.002 0.003 0.001 0.002 4,039,948 0 (0%)
Last Financial Year (FY2026) 0.001 0.003 0.001 0.002 6,249,622 0.001 (100%)
Last Financial Year (FY2025) 0.002 0.003 0.001 0.001 2,135,450 -0.001 (-50%)

LNU Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2025 0.002 0.002 0.002 0.002 14,625,135 0 (0%)
2 Dec 2025 0.002 0.002 0.002 0.002 7,364,238 0 (0%)
1 Dec 2025 0.002 0.002 0.002 0.002 10,492,000 0 (0%)
28 Nov 2025 0.002 0.002 0.002 0.002 0 0 (0%)
27 Nov 2025 0.0025 0.0025 0.002 0.002 26,606,469 -0.0005 (-20%)
26 Nov 2025 0.003 0.003 0.0025 0.003 3,732,230 0 (0%)
25 Nov 2025 0.0025 0.003 0.0025 0.003 1,220,000 0.0005 (20%)
24 Nov 2025 0.003 0.003 0.002 0.003 6,245,787 0 (0%)
21 Nov 2025 0.002 0.0025 0.002 0.0025 1,728,351 0.0005 (25%)
20 Nov 2025 0.002 0.003 0.0015 0.003 3,790,145 0.001 (50%)
19 Nov 2025 0.002 0.002 0.0015 0.002 13,406,703 0 (0%)
18 Nov 2025 0.003 0.003 0.002 0.002 98,865,027 -0.001 (-33.33%)
17 Nov 2025 0.002 0.0025 0.002 0.002 3,125,829 0 (0%)
14 Nov 2025 0.003 0.003 0.0025 0.0025 666,808 -0.0005 (-16.67%)
13 Nov 2025 0.002 0.003 0.002 0.002 99,817,061 0 (0%)
12 Nov 2025 0.002 0.002 0.0015 0.002 43,649,950 0 (0%)
11 Nov 2025 0.002 0.002 0.0015 0.002 27,981,053 0 (0%)
10 Nov 2025 0.002 0.002 0.002 0.002 47,221,000 0 (0%)
7 Nov 2025 0.002 0.002 0.002 0.002 1,500,000 0 (0%)
6 Nov 2025 0.002 0.002 0.002 0.002 50,000 0 (0%)
5 Nov 2025 0.0015 0.002 0.0015 0.002 2,178,370 0.0005 (33.33%)
4 Nov 2025 0.002 0.002 0.002 0.002 251,000 0 (0%)
3 Nov 2025 0.002 0.002 0.001 0.002 26,733,562 0 (0%)
31 Oct 2025 0.002 0.002 0.002 0.002 0 0 (0%)
30 Oct 2025 0.002 0.002 0.002 0.002 0 0 (0%)

1 - 25 of 2434 results

Page 1 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.