InvestSMART

Linius Technologies Limited (ASX: LNU) - Share Price

- Current share price for LNU : $0.002

Linius Technologies Limited's current share price is $0.00. This constitutes a share price movement of -33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the LNU stock price is unchanged.

LNU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.002 0.003 0.001 0.002 4,039,948 0 (0%)
Last Financial Year (FY2026) 0.001 0.003 0.001 0.002 6,249,622 0.001 (100%)
Last Financial Year (FY2025) 0.002 0.003 0.001 0.001 2,135,450 -0.001 (-50%)

LNU Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2017 0.048 0.052 0.048 0.051 429,215 0.003 (6.25%)
19 Jul 2017 0.05 0.05 0.048 0.048 195,000 -0.002 (-4%)
18 Jul 2017 0.051 0.053 0.05 0.05 789,974 -0.001 (-1.96%)
17 Jul 2017 0.055 0.058 0.05 0.05 1,951,046 -0.005 (-9.09%)
14 Jul 2017 0.055 0.055 0.054 0.054 55,181 -0.001 (-1.82%)
13 Jul 2017 0.055 0.055 0.053 0.054 435,736 -0.001 (-1.82%)
12 Jul 2017 0.052 0.053 0.052 0.053 321,887 0.001 (1.92%)
11 Jul 2017 0.052 0.052 0.051 0.051 349,361 -0.001 (-1.92%)
10 Jul 2017 0.046 0.05 0.046 0.05 156,201 0.004 (8.70%)
7 Jul 2017 0.044 0.044 0.044 0.044 114,948 0 (0%)
6 Jul 2017 0.05 0.05 0.044 0.049 255,966 -0.001 (-2%)
5 Jul 2017 0.05 0.05 0.049 0.05 160,552 0 (0%)
4 Jul 2017 0.05 0.05 0.05 0.05 9,448 0 (0%)
3 Jul 2017 0.052 0.052 0.052 0.052 0 0 (0%)
30 Jun 2017 0.052 0.052 0.052 0.052 260,639 0 (0%)
29 Jun 2017 0.05 0.057 0.05 0.057 212,337 0.007 (14%)
28 Jun 2017 0.045 0.047 0.043 0.047 448,374 0.002 (4.44%)
27 Jun 2017 0.045 0.046 0.04 0.046 1,132,410 0.001 (2.22%)
26 Jun 2017 0.046 0.046 0.045 0.045 333,612 -0.001 (-2.17%)
23 Jun 2017 0.051 0.051 0.046 0.046 278,918 -0.005 (-9.80%)
22 Jun 2017 0.055 0.055 0.052 0.052 258,205 -0.003 (-5.45%)
21 Jun 2017 0.055 0.055 0.055 0.055 136,500 0 (0%)
20 Jun 2017 0.054 0.057 0.054 0.056 666,165 0.002 (3.70%)
19 Jun 2017 0.056 0.056 0.056 0.056 178,571 0 (0%)
16 Jun 2017 0.055 0.055 0.055 0.055 0 0 (0%)

2126 - 2150 of 2434 results

Page 86 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.