InvestSMART

Linius Technologies Limited (ASX: LNU) - Share Price

- Current share price for LNU : $0.002

Linius Technologies Limited's current share price is $0.00. This constitutes a share price movement of -33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the LNU stock price is unchanged.

LNU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.002 0.003 0.001 0.002 4,039,948 0 (0%)
Last Financial Year (FY2026) 0.001 0.003 0.001 0.002 6,249,622 0.001 (100%)
Last Financial Year (FY2025) 0.002 0.003 0.001 0.001 2,135,450 -0.001 (-50%)

LNU Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2018 0.051 0.052 0.05 0.052 510,185 0.001 (1.96%)
21 Nov 2018 0.05 0.052 0.047 0.05 1,164,190 0 (0%)
20 Nov 2018 0.051 0.053 0.051 0.053 451,914 0.002 (3.92%)
19 Nov 2018 0.056 0.057 0.054 0.054 642,437 -0.002 (-3.57%)
16 Nov 2018 0.058 0.058 0.057 0.057 512,237 -0.001 (-1.72%)
15 Nov 2018 0.058 0.058 0.057 0.058 249,773 0 (0%)
14 Nov 2018 0.06 0.06 0.058 0.058 623,320 -0.002 (-3.33%)
13 Nov 2018 0.057 0.06 0.057 0.06 290,168 0.003 (5.26%)
12 Nov 2018 0.06 0.06 0.057 0.057 26,293 -0.003 (-5%)
9 Nov 2018 0.06 0.06 0.057 0.058 621,098 -0.002 (-3.33%)
8 Nov 2018 0.06 0.06 0.058 0.058 370,000 -0.002 (-3.33%)
7 Nov 2018 0.058 0.058 0.057 0.057 68,629 -0.001 (-1.72%)
6 Nov 2018 0.059 0.059 0.057 0.057 426,771 -0.002 (-3.39%)
5 Nov 2018 0.06 0.06 0.059 0.059 775,551 -0.001 (-1.67%)
2 Nov 2018 0.059 0.063 0.059 0.06 1,187,783 0.001 (1.69%)
1 Nov 2018 0.065 0.065 0.06 0.06 1,232,288 -0.005 (-7.69%)
31 Oct 2018 0.06 0.066 0.06 0.065 1,098,490 0.005 (8.33%)
30 Oct 2018 0.058 0.06 0.057 0.06 329,793 0.002 (3.45%)
29 Oct 2018 0.059 0.059 0.056 0.058 232,302 -0.001 (-1.69%)
26 Oct 2018 0.063 0.063 0.061 0.061 106,584 -0.002 (-3.17%)
25 Oct 2018 0.057 0.062 0.057 0.058 1,718,037 0.001 (1.75%)
24 Oct 2018 0.059 0.065 0.057 0.057 1,700,803 -0.002 (-3.39%)
23 Oct 2018 0.062 0.062 0.056 0.059 1,314,092 -0.003 (-4.84%)
22 Oct 2018 0.065 0.065 0.065 0.065 16,356 0 (0%)
19 Oct 2018 0.064 0.065 0.062 0.065 510,240 0.001 (1.56%)

1776 - 1800 of 2434 results

Page 72 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.