InvestSMART

Lanthanein Resources Ltd (ASX: LNR) - Share Price

Current share price for LNR : $0.067 0.015 (28.85%)+

Lanthanein Resources Ltd's current share price is $0.07. This constitutes a share price movement of 76.32% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the LNR stock price is up 0.015 or 28.85%.

LNR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.003 0.069 0.001 0.067 4,078,911 0.064 (2,133.33%)
Last Financial Year (FY2026) 0.001 0.069 0.001 0.067 6,924,158 0.066 (6,600%)
Last Financial Year (FY2025) 0.0035 0.005 0.001 0.001 3,086,384 -0.0025 (-71.43%)

LNR Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2025 0.051 0.069 0.051 0.067 1,315,810 0.016 (31.37%)
18 Aug 2025 0.043 0.052 0.041 0.052 860,168 0.009 (20.93%)
15 Aug 2025 0.036 0.04 0.036 0.04 542,500 0.004 (11.11%)
14 Aug 2025 0.038 0.039 0.037 0.039 138,076 0.001 (2.63%)
13 Aug 2025 0.036 0.038 0.036 0.037 157,172 0.001 (2.78%)
12 Aug 2025 0.039 0.04 0.036 0.038 463,998 -0.001 (-2.56%)
11 Aug 2025 0.038 0.038 0.036 0.036 196,269 -0.002 (-5.26%)
8 Aug 2025 0.037 0.037 0.035 0.037 271,758 0 (0%)
7 Aug 2025 0.034 0.04 0.034 0.038 602,942 0.004 (11.76%)
6 Aug 2025 0.032 0.035 0.032 0.033 298,620 0.001 (3.13%)
5 Aug 2025 0.001 0.002 0.001 0.001 11,907,331 0 (0%)
4 Aug 2025 0.001 0.002 0.001 0.002 3,601,107 0.001 (100%)
1 Aug 2025 0.001 0.0015 0.001 0.001 19,405,218 0 (0%)
31 Jul 2025 0.001 0.0015 0.001 0.001 1,195,205 0 (0%)
30 Jul 2025 0.001 0.001 0.001 0.001 1,914,955 0 (0%)
29 Jul 2025 0.001 0.001 0.001 0.001 8,431,431 0 (0%)
28 Jul 2025 0.001 0.001 0.001 0.001 1,018,000 0 (0%)
25 Jul 2025 0.001 0.001 0.001 0.001 13,168,806 0 (0%)
24 Jul 2025 0.001 0.001 0.001 0.001 4,892,461 0 (0%)
23 Jul 2025 0.001 0.001 0.001 0.001 1,868,000 0 (0%)
22 Jul 2025 0.001 0.001 0.001 0.001 5,322,670 0 (0%)
21 Jul 2025 0.001 0.001 0.001 0.001 6,998,020 0 (0%)
18 Jul 2025 0.001 0.001 0.001 0.001 11,350,000 0 (0%)
17 Jul 2025 0.001 0.001 0.001 0.001 369,628 0 (0%)
16 Jul 2025 0.001 0.001 0.001 0.001 950,491 0 (0%)

1 - 25 of 1757 results

Page 1 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.