InvestSMART

Lunnon Metals Limited (ASX: LM8) - Share Price

- Current share price for LM8 : $0.290

Lunnon Metals Limited's current share price is $0.29. This constitutes a share price movement of -13.43% when compared to its closing share price of $0.34 seven days ago. Relative to today's opening stock price, the LM8 stock price is unchanged.

LM8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.335 0.505 0.285 0.29 240,635 -0.045 (-13.43%)
Last Year (2025) 0.25 0.4 0.165 0.335 139,871 0.085 (34%)
This Financial Year (FY2026) 0.245 0.505 0.21 0.29 199,523 0.045 (18.37%)
Last Financial Year (FY2025) 0.21 0.36 0.14 0.245 174,103 0.035 (16.67%)

LM8 Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2026 0.29 0.3 0.285 0.29 136,919 0 (0%)
25 Jun 2026 0.31 0.315 0.29 0.29 373,839 -0.02 (-6.45%)
24 Jun 2026 0.3 0.315 0.3 0.315 64,289 0.015 (5%)
23 Jun 2026 0.325 0.325 0.3 0.3 444,604 -0.025 (-7.69%)
22 Jun 2026 0.345 0.345 0.325 0.325 183,321 -0.02 (-5.80%)
19 Jun 2026 0.345 0.355 0.325 0.335 115,590 -0.01 (-2.90%)
18 Jun 2026 0.345 0.345 0.335 0.34 609,029 -0.005 (-1.45%)
17 Jun 2026 0.345 0.345 0.33 0.33 39,278 -0.015 (-4.35%)
16 Jun 2026 0.345 0.345 0.34 0.345 27,029 0 (0%)
15 Jun 2026 0.32 0.34 0.32 0.34 151,099 0.02 (6.25%)
12 Jun 2026 0.31 0.32 0.31 0.315 34,386 0.005 (1.61%)
11 Jun 2026 0.305 0.32 0.3 0.3 285,393 -0.005 (-1.64%)
10 Jun 2026 0.33 0.33 0.305 0.305 164,125 -0.025 (-7.58%)
9 Jun 2026 0.335 0.345 0.33 0.34 185,189 0.005 (1.49%)
5 Jun 2026 0.335 0.335 0.335 0.335 0 0 (0%)
4 Jun 2026 0.365 0.365 0.355 0.36 231,411 -0.005 (-1.37%)
3 Jun 2026 0.375 0.375 0.36 0.365 202,312 -0.01 (-2.67%)
2 Jun 2026 0.4 0.4 0.375 0.38 145,963 -0.02 (-5%)
1 Jun 2026 0.39 0.415 0.39 0.415 40,103 0.025 (6.41%)
29 May 2026 0.415 0.415 0.38 0.385 328,043 -0.03 (-7.23%)
28 May 2026 0.4 0.435 0.395 0.395 766,347 -0.005 (-1.25%)
27 May 2026 0.37 0.4 0.36 0.4 311,501 0.03 (8.11%)
26 May 2026 0.36 0.37 0.36 0.37 130,576 0.01 (2.78%)
25 May 2026 0.37 0.37 0.35 0.355 52,989 -0.015 (-4.05%)
22 May 2026 0.365 0.375 0.35 0.37 559,390 0.005 (1.37%)

1 - 25 of 1273 results

Page 1 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.