InvestSMART

Lion Energy Limited (ASX: LIO) - Share Price

Current share price for LIO : $0.012 0.002 (20%)+

Lion Energy Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the LIO stock price is up 0.002 or 20%.

LIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.026 0.009 0.012 386,741 0.001 (9.09%)
Last Year (2025) 0.019 0.019 0.008 0.011 125,751 -0.008 (-42.11%)
This Financial Year (FY2027) 0.011 0.013 0.009 0.012 75,704 0.001 (9.09%)
Last Financial Year (FY2026) 0.009 0.026 0.009 0.011 327,485 0.002 (22.22%)

LIO Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2026 0.014 0.014 0.014 0.014 35,735 0 (0%)
27 May 2026 0.015 0.015 0.015 0.015 0 0 (0%)
26 May 2026 0.015 0.0155 0.015 0.015 409,919 0 (0%)
25 May 2026 0.015 0.015 0.015 0.015 37,225 0 (0%)
22 May 2026 0.015 0.015 0.015 0.015 50,042 0 (0%)
21 May 2026 0.0155 0.0155 0.015 0.015 28,308 -0.0005 (-3.23%)
20 May 2026 0.016 0.016 0.016 0.016 0 0 (0%)
19 May 2026 0.017 0.017 0.015 0.016 73,516 -0.001 (-5.88%)
18 May 2026 0.017 0.017 0.017 0.017 62,005 0 (0%)
15 May 2026 0.017 0.017 0.017 0.017 21,558 0 (0%)
14 May 2026 0.018 0.018 0.017 0.017 517,331 -0.001 (-5.56%)
13 May 2026 0.018 0.018 0.018 0.018 149,081 0 (0%)
12 May 2026 0.018 0.018 0.018 0.018 59,471 0 (0%)
11 May 2026 0.018 0.018 0.018 0.018 682,948 0 (0%)
8 May 2026 0.018 0.018 0.018 0.018 0 0 (0%)
7 May 2026 0.018 0.018 0.018 0.018 6,982 0 (0%)
6 May 2026 0.018 0.018 0.018 0.018 7,933 0 (0%)
5 May 2026 0.018 0.018 0.018 0.018 0 0 (0%)
4 May 2026 0.018 0.018 0.018 0.018 100,000 0 (0%)
1 May 2026 0.018 0.018 0.018 0.018 0 0 (0%)
30 Apr 2026 0.018 0.018 0.018 0.018 0 0 (0%)
29 Apr 2026 0.018 0.018 0.018 0.018 0 0 (0%)
28 Apr 2026 0.018 0.018 0.018 0.018 338,571 0 (0%)
27 Apr 2026 0.019 0.019 0.0185 0.019 150,529 0 (0%)
24 Apr 2026 0.019 0.019 0.018 0.018 104,725 -0.001 (-5.26%)

76 - 100 of 7137 results

Page 4 of 286

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.