InvestSMART

Lion Energy Limited (ASX: LIO) - Share Price

Current share price for LIO : $0.018 0.002 (12.50%)+

Lion Energy Limited's current share price is $0.02. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the LIO stock price is up 0.002 or 12.50%.

LIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.026 0.009 0.018 387,856 0.007 (63.64%)
Last Year (2025) 0.019 0.019 0.008 0.011 125,751 -0.008 (-42.11%)
This Financial Year (FY2027) 0.011 0.022 0.009 0.018 178,284 0.007 (63.64%)
Last Financial Year (FY2026) 0.009 0.026 0.009 0.011 327,485 0.002 (22.22%)

LIO Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2026 0.016 0.018 0.016 0.018 91,047 0.002 (12.50%)
15 Oct 2026 0.017 0.017 0.016 0.016 26,322 -0.001 (-5.88%)
14 Oct 2026 0.017 0.017 0.017 0.017 8,307 0 (0%)
13 Oct 2026 0.018 0.018 0.016 0.016 582,907 -0.002 (-11.11%)
12 Oct 2026 0.018 0.018 0.017 0.017 62,593 -0.001 (-5.56%)
9 Oct 2026 0.017 0.018 0.016 0.018 776,740 0.001 (5.88%)
8 Oct 2026 0.015 0.017 0.015 0.016 1,288,981 0.001 (6.67%)
7 Oct 2026 0.013 0.015 0.013 0.015 251,320 0.002 (15.38%)
6 Oct 2026 0.013 0.013 0.013 0.013 100,000 0 (0%)
5 Oct 2026 0.013 0.013 0.013 0.013 54,511 0 (0%)
2 Oct 2026 0.013 0.013 0.013 0.013 56,986 0 (0%)
1 Oct 2026 0.012 0.012 0.012 0.012 0 0 (0%)
30 Sep 2026 0.012 0.012 0.012 0.012 100,000 0 (0%)
29 Sep 2026 0.013 0.013 0.013 0.013 0 0 (0%)
28 Sep 2026 0.013 0.013 0.013 0.013 0 0 (0%)
25 Sep 2026 0.013 0.013 0.013 0.013 171,286 0 (0%)
24 Sep 2026 0.013 0.013 0.013 0.013 10,308 0 (0%)
23 Sep 2026 0.013 0.013 0.013 0.013 57,773 0 (0%)
22 Sep 2026 0.013 0.013 0.013 0.013 289,510 0 (0%)
21 Sep 2026 0.014 0.014 0.014 0.014 38,478 0 (0%)
18 Sep 2026 0.013 0.014 0.013 0.014 434,057 0.001 (7.69%)
17 Sep 2026 0.013 0.022 0.013 0.013 5,162,658 0 (0%)
16 Sep 2026 0.013 0.013 0.011 0.011 160,677 -0.002 (-15.38%)
15 Sep 2026 0.013 0.013 0.013 0.013 28,081 0 (0%)
14 Sep 2026 0.0115 0.012 0.0115 0.012 141,257 0.0005 (4.35%)

1 - 25 of 7162 results

Page 1 of 287

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.