InvestSMART

Lion Energy Limited (ASX: LIO) - Share Price

Current share price for LIO : $0.012 0.001 (7.69%)+

Lion Energy Limited's current share price is $0.01. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the LIO stock price is down 0.001 or -7.69%.

LIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.026 0.009 0.012 394,986 0.001 (9.09%)
Last Year (2025) 0.019 0.019 0.008 0.011 125,751 -0.008 (-42.11%)
This Financial Year (FY2027) 0.011 0.022 0.009 0.012 160,703 0.001 (9.09%)
Last Financial Year (FY2026) 0.009 0.026 0.009 0.011 327,485 0.002 (22.22%)

LIO Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 1999 1.1821 1.1821 1.1164 1.1164 21,776 -0.0657 (-5.56%)
22 Feb 1999 1.1821 1.2477 1.1821 1.1821 28,944 0 (0%)
19 Feb 1999 1.2477 1.2477 1.1821 1.1821 35,774 -0.0656 (-5.26%)
18 Feb 1999 1.1821 1.2477 1.1164 1.1821 34,350 0 (0%)
17 Feb 1999 1.1821 1.2477 1.1821 1.1821 9,862 0 (0%)
16 Feb 1999 1.3134 1.3134 1.1164 1.1821 33,557 -0.1313 (-10%)
15 Feb 1999 1.3134 1.3791 1.3134 1.3134 30,981 0 (0%)
12 Feb 1999 1.3791 1.3791 1.3134 1.3134 58,626 -0.0657 (-4.76%)
11 Feb 1999 1.5104 1.5104 1.4447 1.4447 11,581 -0.0657 (-4.35%)
10 Feb 1999 1.6417 1.6417 1.5104 1.5761 27,562 -0.0656 (-4%)
9 Feb 1999 1.6417 1.9044 1.6417 1.6417 72,229 0 (0%)
8 Feb 1999 1.5761 1.6417 1.5761 1.6417 16,433 0.0656 (4.16%)
5 Feb 1999 1.6417 1.6417 1.5761 1.5761 2,449 -0.0656 (-4%)
4 Feb 1999 1.5761 1.8388 1.5761 1.6417 66,930 0.0656 (4.16%)
3 Feb 1999 1.8388 1.8388 1.5761 1.5761 6,433 -0.2627 (-14.29%)
2 Feb 1999 1.7731 1.9044 1.6417 1.9044 22,347 0.1313 (7.41%)
1 Feb 1999 1.7731 1.9044 1.7731 1.9044 30,531 0.1313 (7.41%)
29 Jan 1999 1.5761 1.5761 1.5104 1.5104 2,893 -0.0657 (-4.17%)
28 Jan 1999 1.8388 1.8388 1.4447 1.4447 8,252 -0.3941 (-21.43%)
27 Jan 1999 1.3791 1.9701 1.3791 1.8388 35,663 0.4597 (33.33%)
25 Jan 1999 1.3791 1.3791 1.3791 1.3791 2,132 0 (0%)
22 Jan 1999 1.3134 1.3134 1.3134 1.3134 509 0 (0%)
21 Jan 1999 1.3134 1.3134 1.3134 1.3134 509 0 (0%)
20 Jan 1999 1.3791 1.3791 1.3134 1.3134 11,688 -0.0657 (-4.76%)
19 Jan 1999 1.5761 1.5761 1.3134 1.3134 10,659 -0.2627 (-16.67%)

7101 - 7125 of 7150 results

Page 285 of 286

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.