InvestSMART

Lion Energy Limited (ASX: LIO) - Share Price

- Current share price for LIO : $0.015

Lion Energy Limited's current share price is $0.02. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the LIO stock price is unchanged.

LIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.026 0.009 0.015 384,544 0.004 (36.36%)
Last Year (2025) 0.019 0.019 0.008 0.011 125,751 -0.008 (-42.11%)
This Financial Year (FY2027) 0.011 0.022 0.009 0.015 185,052 0.004 (36.36%)
Last Financial Year (FY2026) 0.009 0.026 0.009 0.011 327,485 0.002 (22.22%)

LIO Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 1999 1.1164 1.1821 1.1164 1.1821 94,767 0.0657 (5.88%)
23 Nov 1999 1.1164 1.1821 1.1164 1.1164 19,187 0 (0%)
22 Nov 1999 1.1821 1.1821 1.1821 1.1821 15,228 0 (0%)
19 Nov 1999 1.1821 1.1821 1.1164 1.1821 15,390 0 (0%)
18 Nov 1999 1.1164 1.1164 1.1164 1.1164 32,130 0 (0%)
17 Nov 1999 1.0507 1.0507 1.0507 1.0507 1,523 0 (0%)
16 Nov 1999 1.1164 1.1164 1.1164 1.1164 9,137 0 (0%)
15 Nov 1999 1.1164 1.1164 1.0507 1.1164 21,646 0 (0%)
12 Nov 1999 1.1164 1.1164 1.0507 1.1164 14,771 0 (0%)
11 Nov 1999 1.0507 1.1164 1.0507 1.0507 35,805 0 (0%)
10 Nov 1999 1.0507 1.0507 0.9851 1.0507 11,345 0 (0%)
9 Nov 1999 1.0507 1.0507 0.9851 1.0507 2,665 0 (0%)
8 Nov 1999 1.0507 1.0507 0.9851 1.0507 2,665 0 (0%)
5 Nov 1999 1.0507 1.0507 1.0507 1.0507 2,436 0 (0%)
4 Nov 1999 1.0507 1.0507 0.9851 1.0507 9,517 0 (0%)
3 Nov 1999 0.9851 1.0507 0.9851 1.0507 13,400 0.0657 (6.66%)
2 Nov 1999 0.9851 0.9851 0.9194 0.9851 16,750 0 (0%)
1 Nov 1999 0.9194 0.9194 0.9194 0.9194 3,046 0 (0%)
29 Oct 1999 0.9194 0.9194 0.9194 0.9194 3,046 0 (0%)
28 Oct 1999 0.9851 0.9851 0.9851 0.9851 71 0 (0%)
27 Oct 1999 0.9851 0.9851 0.9851 0.9851 7,035 0 (0%)
26 Oct 1999 0.9851 0.9851 0.9851 0.9851 15,846 0 (0%)
25 Oct 1999 0.9851 1.0507 0.9851 1.0507 16,518 0.0657 (6.66%)
22 Oct 1999 0.9194 0.9194 0.9194 0.9194 15,954 0 (0%)
21 Oct 1999 0.9194 0.9194 0.8537 0.8537 6,132 -0.0657 (-7.14%)

6926 - 6950 of 7168 results

Page 278 of 287

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.