InvestSMART

Lion Energy Limited (ASX: LIO) - Share Price

Current share price for LIO : $0.017 0.001 (5.56%)+

Lion Energy Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the LIO stock price is down 0.001 or -5.56%.

LIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.026 0.009 0.017 390,628 0.006 (54.55%)
Last Year (2025) 0.019 0.019 0.008 0.011 125,751 -0.008 (-42.11%)
This Financial Year (FY2027) 0.011 0.022 0.009 0.017 190,591 0.006 (54.55%)
Last Financial Year (FY2026) 0.009 0.026 0.009 0.011 327,485 0.002 (22.22%)

LIO Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2025 0.011 0.012 0.011 0.012 124,538 0.001 (9.09%)
30 Apr 2025 0.011 0.011 0.011 0.011 0 0 (0%)
29 Apr 2025 0.011 0.011 0.011 0.011 112,500 0 (0%)
28 Apr 2025 0.011 0.011 0.011 0.011 0 0 (0%)
24 Apr 2025 0.011 0.011 0.01 0.011 78,575 0 (0%)
23 Apr 2025 0.01 0.01 0.01 0.01 0 0 (0%)
22 Apr 2025 0.011 0.011 0.01 0.01 140,300 -0.001 (-9.09%)
17 Apr 2025 0.011 0.012 0.011 0.011 185,015 0 (0%)
16 Apr 2025 0.011 0.012 0.011 0.011 142,957 0 (0%)
15 Apr 2025 0.012 0.012 0.0115 0.0115 43,279 -0.0005 (-4.17%)
14 Apr 2025 0.012 0.012 0.012 0.012 12,000 0 (0%)
11 Apr 2025 0.011 0.012 0.011 0.012 89,721 0.001 (9.09%)
10 Apr 2025 0.012 0.012 0.012 0.012 42,409 0 (0%)
9 Apr 2025 0.011 0.011 0.011 0.011 43,593 0 (0%)
8 Apr 2025 0.011 0.011 0.011 0.011 9,990 0 (0%)
7 Apr 2025 0.011 0.011 0.011 0.011 122,451 0 (0%)
4 Apr 2025 0.012 0.012 0.011 0.011 56,474 -0.001 (-8.33%)
3 Apr 2025 0.012 0.012 0.012 0.012 300,000 0 (0%)
2 Apr 2025 0.012 0.012 0.012 0.012 17,688 0 (0%)
1 Apr 2025 0.012 0.012 0.012 0.012 700,000 0 (0%)
31 Mar 2025 0.013 0.013 0.013 0.013 0 0 (0%)
28 Mar 2025 0.015 0.015 0.013 0.013 127,297 -0.002 (-13.33%)
27 Mar 2025 0.015 0.015 0.015 0.015 282,351 0 (0%)
26 Mar 2025 0.015 0.015 0.015 0.015 0 0 (0%)
25 Mar 2025 0.015 0.015 0.015 0.015 250,298 0 (0%)

376 - 400 of 7164 results

Page 16 of 287

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.