InvestSMART

Lindian Resources Limited (ASX: LIN) - Share Price

Current share price for LIN : $0.790 0.03 (3.95%)+

Lindian Resources Limited's current share price is $0.79. This constitutes a share price movement of -5.95% when compared to its closing share price of $0.84 seven days ago. Relative to today's opening stock price, the LIN stock price is up 0.03 or 3.95%.

LIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.415 1.025 0.34 0.79 8,534,343 0.375 (90.36%)
Last Year (2025) 0.078 0.4375 0.078 0.415 4,662,168 0.337 (432.05%)
This Financial Year (FY2027) 0.94 0.9975 0.67 0.79 9,838,193 -0.15 (-15.96%)
Last Financial Year (FY2026) 0.097 1.025 0.086 0.93 7,878,794 0.833 (858.76%)

LIN Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2000 0.1959 0.1959 0.1866 0.1866 269,386 -0.0093 (-4.76%)
30 Jun 2000 0.1623 0.1866 0.1623 0.1866 651,768 0.0243 (14.94%)
29 Jun 2000 0.1605 0.1679 0.1605 0.1623 296,320 0.0019 (1.16%)
28 Jun 2000 0.153 0.1642 0.1511 0.1567 247,882 0.0037 (2.44%)
27 Jun 2000 0.153 0.1642 0.1511 0.153 386,248 0 (0%)
26 Jun 2000 0.1642 0.1642 0.153 0.153 423,916 -0.0112 (-6.82%)
23 Jun 2000 0.1623 0.1679 0.1605 0.1679 362,891 0.0056 (3.45%)
22 Jun 2000 0.1679 0.1716 0.166 0.166 149,110 -0.0019 (-1.11%)
21 Jun 2000 0.181 0.181 0.1642 0.1642 197,235 -0.0168 (-9.28%)
20 Jun 2000 0.1866 0.1959 0.181 0.181 127,142 -0.0056 (-3%)
19 Jun 2000 0.1866 0.1959 0.1828 0.1866 103,733 0 (0%)
16 Jun 2000 0.1866 0.1866 0.1866 0.1866 245,170 0 (0%)
15 Jun 2000 0.2052 0.2052 0.1866 0.1866 164,281 -0.0187 (-9.09%)
14 Jun 2000 0.2052 0.2052 0.1959 0.1959 42,031 -0.0093 (-4.55%)
13 Jun 2000 0.2052 0.2146 0.2052 0.2146 76,105 0.0093 (4.55%)
12 Jun 2000 0.2052 0.2146 0.1866 0.2146 92,300 0.0093 (4.55%)
9 Jun 2000 0.2052 0.2146 0.1866 0.2146 92,300 0.0093 (4.55%)
8 Jun 2000 0.1959 0.2146 0.1866 0.2146 104,401 0.0187 (9.53%)
7 Jun 2000 0.1866 0.1959 0.1866 0.1866 61,105 0 (0%)
6 Jun 2000 0.2146 0.2146 0.2052 0.2052 74,323 -0.0093 (-4.35%)
5 Jun 2000 0.1959 0.2239 0.1959 0.2239 248,110 0.028 (14.29%)
2 Jun 2000 0.1772 0.1847 0.1772 0.1828 121,406 0.0056 (3.15%)
1 Jun 2000 0.1679 0.1847 0.1679 0.1847 91,657 0.0168 (10%)
31 May 2000 0.1866 0.1959 0.1605 0.1623 158,055 -0.0243 (-13%)
30 May 2000 0.2052 0.2052 0.1772 0.1772 195,692 -0.028 (-13.63%)

6726 - 6750 of 6813 results

Page 270 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.