InvestSMART

Lindian Resources Limited (ASX: LIN) - Share Price

Current share price for LIN : $0.585 0.07 (10.69%)+

Lindian Resources Limited's current share price is $0.59. This constitutes a share price movement of -12.69% when compared to its closing share price of $0.67 seven days ago. Relative to today's opening stock price, the LIN stock price is down 0.07 or -10.69%.

LIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.415 1.025 0.34 0.585 8,898,775 0.17 (40.96%)
Last Year (2025) 0.078 0.4375 0.078 0.415 4,662,168 0.337 (432.05%)
This Financial Year (FY2027) 0.94 0.9975 0.575 0.585 10,653,145 -0.355 (-37.77%)
Last Financial Year (FY2026) 0.097 1.025 0.086 0.93 7,878,794 0.833 (858.76%)

LIN Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2000 0.1586 0.1866 0.1586 0.1772 62,820 0.0187 (11.77%)
6 Nov 2000 0.1586 0.1586 0.1493 0.1493 8,415 -0.0093 (-5.88%)
3 Nov 2000 0.1679 0.1679 0.1586 0.1586 57,237 -0.0093 (-5.56%)
2 Nov 2000 0.1586 0.1679 0.1586 0.1679 20,904 0.0093 (5.88%)
1 Nov 2000 0.1679 0.1679 0.1679 0.1679 5,360 0 (0%)
31 Oct 2000 0.1642 0.1772 0.1586 0.1586 84,814 -0.0056 (-3.41%)
30 Oct 2000 0.153 0.1567 0.1493 0.1493 15,079 -0.0037 (-2.44%)
27 Oct 2000 0.1418 0.1586 0.1418 0.1493 16,080 0.0075 (5.26%)
26 Oct 2000 0.1493 0.1493 0.1399 0.1399 174,203 -0.0093 (-6.25%)
25 Oct 2000 0.1399 0.1511 0.1399 0.1511 123,282 0.0112 (8%)
24 Oct 2000 0.1437 0.1437 0.1437 0.1437 9,380 0 (0%)
23 Oct 2000 0.1493 0.1493 0.1399 0.1437 83,242 -0.0056 (-3.75%)
20 Oct 2000 0.1679 0.1679 0.1493 0.1493 112,026 -0.0187 (-11.11%)
19 Oct 2000 0.1586 0.1586 0.1586 0.1586 26,264 0 (0%)
18 Oct 2000 0.1586 0.1586 0.1586 0.1586 17,322 0 (0%)
17 Oct 2000 0.1605 0.1605 0.1586 0.1586 10,720 -0.0019 (-1.17%)
16 Oct 2000 0.1586 0.1679 0.1586 0.1679 26,423 0.0093 (5.88%)
13 Oct 2000 0.1642 0.166 0.1605 0.166 43,781 0.0019 (1.14%)
12 Oct 2000 0.166 0.1772 0.166 0.1679 47,973 0.0019 (1.13%)
11 Oct 2000 0.1642 0.1679 0.1642 0.1679 24,656 0.0037 (2.28%)
10 Oct 2000 0.1623 0.1623 0.1623 0.1623 23,048 0 (0%)
9 Oct 2000 0.1679 0.1679 0.1605 0.1623 10,720 -0.0056 (-3.34%)
6 Oct 2000 0.1679 0.1679 0.1679 0.1679 3,216 0 (0%)
5 Oct 2000 0.1679 0.1679 0.1679 0.1679 5,896 0 (0%)
4 Oct 2000 0.1679 0.1679 0.1679 0.1679 5,896 0 (0%)

6651 - 6675 of 6829 results

Page 267 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.