InvestSMART

Laybuy Group Holdings Limited (ASX: LBY) - Share Price

DELISTED - Current share price for LBY : $0.033

Laybuy Group Holdings Limited's current share price is $0.03. This constitutes a share price movement of 13.79% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the LBY stock price is unchanged.

LBY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LBY Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2022 0.054 0.055 0.052 0.052 335,124 -0.002 (-3.70%)
31 Oct 2022 0.057 0.057 0.053 0.053 103,321 -0.004 (-7.02%)
28 Oct 2022 0.054 0.058 0.054 0.055 641,715 0.001 (1.85%)
27 Oct 2022 0.054 0.054 0.052 0.053 29,094 -0.001 (-1.85%)
26 Oct 2022 0.053 0.054 0.053 0.053 214,051 0 (0%)
25 Oct 2022 0.054 0.054 0.053 0.0535 70,235 -0.0005 (-0.93%)
24 Oct 2022 0.053 0.055 0.053 0.054 911,061 0.001 (1.89%)
21 Oct 2022 0.054 0.056 0.053 0.056 57,713 0.002 (3.70%)
20 Oct 2022 0.057 0.059 0.054 0.054 1,235,979 -0.003 (-5.26%)
19 Oct 2022 0.06 0.06 0.057 0.057 82,698 -0.003 (-5%)
18 Oct 2022 0.058 0.06 0.057 0.057 311,569 -0.001 (-1.72%)
17 Oct 2022 0.059 0.059 0.056 0.058 196,793 -0.001 (-1.69%)
14 Oct 2022 0.06 0.06 0.057 0.059 621,755 -0.001 (-1.67%)
13 Oct 2022 0.06 0.06 0.058 0.058 344,398 -0.002 (-3.33%)
12 Oct 2022 0.06 0.063 0.06 0.061 80,417 0.001 (1.67%)
11 Oct 2022 0.062 0.063 0.06 0.061 201,812 -0.001 (-1.61%)
10 Oct 2022 0.064 0.064 0.06 0.06 277,821 -0.004 (-6.25%)
7 Oct 2022 0.066 0.066 0.062 0.063 55,141 -0.003 (-4.55%)
6 Oct 2022 0.06 0.066 0.06 0.066 722,016 0.006 (10%)
5 Oct 2022 0.056 0.061 0.056 0.059 731,522 0.003 (5.36%)
4 Oct 2022 0.0555 0.056 0.055 0.056 210,308 0.0005 (0.90%)
3 Oct 2022 0.057 0.057 0.054 0.056 44,330 -0.001 (-1.75%)
30 Sep 2022 0.057 0.057 0.053 0.057 834,134 0 (0%)
29 Sep 2022 0.06 0.06 0.055 0.059 52,665 -0.001 (-1.67%)
28 Sep 2022 0.059 0.062 0.053 0.053 295,581 -0.006 (-10.17%)

101 - 125 of 2995 results

Page 5 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.