InvestSMART

Laybuy Group Holdings Limited (ASX: LBY) - Share Price

DELISTED - Current share price for LBY : $0.033

Laybuy Group Holdings Limited's current share price is $0.03. This constitutes a share price movement of 13.79% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the LBY stock price is unchanged.

LBY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LBY Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2022 0.061 0.061 0.059 0.059 5,490 -0.002 (-3.28%)
5 Dec 2022 0.058 0.062 0.058 0.062 47,861 0.004 (6.90%)
2 Dec 2022 0.062 0.062 0.058 0.062 112,349 0 (0%)
1 Dec 2022 0.059 0.062 0.059 0.062 766,388 0.003 (5.08%)
30 Nov 2022 0.059 0.059 0.057 0.057 297,774 -0.002 (-3.39%)
29 Nov 2022 0.058 0.061 0.055 0.059 2,295,366 0.001 (1.72%)
28 Nov 2022 0.055 0.056 0.053 0.053 497,490 -0.002 (-3.64%)
25 Nov 2022 0.057 0.057 0.054 0.055 315,259 -0.002 (-3.51%)
24 Nov 2022 0.054 0.055 0.054 0.055 306,609 0.001 (1.85%)
23 Nov 2022 0.055 0.055 0.054 0.054 81,390 -0.001 (-1.82%)
22 Nov 2022 0.056 0.056 0.054 0.054 239,590 -0.002 (-3.57%)
21 Nov 2022 0.057 0.058 0.055 0.055 318,207 -0.002 (-3.51%)
18 Nov 2022 0.057 0.059 0.056 0.057 369,921 0 (0%)
17 Nov 2022 0.062 0.063 0.056 0.057 531,752 -0.005 (-8.06%)
16 Nov 2022 0.058 0.065 0.056 0.062 1,034,529 0.004 (6.90%)
15 Nov 2022 0.054 0.057 0.054 0.057 346,967 0.003 (5.56%)
14 Nov 2022 0.053 0.055 0.053 0.054 43,879 0.001 (1.89%)
11 Nov 2022 0.053 0.056 0.053 0.053 964,980 0 (0%)
10 Nov 2022 0.054 0.054 0.051 0.051 178,583 -0.003 (-5.56%)
9 Nov 2022 0.052 0.054 0.051 0.054 294,865 0.002 (3.85%)
8 Nov 2022 0.052 0.054 0.052 0.053 94,950 0.001 (1.92%)
7 Nov 2022 0.052 0.055 0.052 0.054 331,532 0.002 (3.85%)
4 Nov 2022 0.052 0.055 0.051 0.055 382,149 0.003 (5.77%)
3 Nov 2022 0.053 0.055 0.053 0.055 81,597 0.002 (3.77%)
2 Nov 2022 0.054 0.055 0.052 0.052 138,845 -0.002 (-3.70%)

76 - 100 of 2995 results

Page 4 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.