InvestSMART

Latitude 66 Limited (ASX: LAT) - Share Price

Current share price for LAT : $0.135 0.005 (3.57%)+

Latitude 66 Limited's current share price is $0.14. This constitutes a share price movement of -3.57% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the LAT stock price is down 0.005 or -3.57%.

LAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.225 0.074 0.135 304,764 0.061 (82.43%)
Last Year (2025) 0.038 0.091 0.021 0.074 186,673 0.036 (94.74%)
This Financial Year (FY2027) 0.09 0.155 0.085 0.135 177,857 0.045 (50%)
Last Financial Year (FY2026) 0.023 0.225 0.023 0.095 297,433 0.072 (313.04%)

LAT Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2024 0.14 0.14 0.13 0.13 406,577 -0.01 (-7.14%)
1 Aug 2024 0.105 0.12 0.1 0.12 649,952 0.015 (14.29%)
31 Jul 2024 0.115 0.125 0.105 0.105 203,844 -0.01 (-8.70%)
30 Jul 2024 0.115 0.115 0.115 0.115 16,926 0 (0%)
29 Jul 2024 0.12 0.12 0.115 0.115 164,380 -0.005 (-4.17%)
26 Jul 2024 0.125 0.125 0.12 0.12 12,897 -0.005 (-4%)
25 Jul 2024 0.13 0.13 0.12 0.12 492,394 -0.01 (-7.69%)
24 Jul 2024 0.13 0.13 0.12 0.13 611,443 0 (0%)
23 Jul 2024 0.14 0.14 0.13 0.13 573,768 -0.01 (-7.14%)
22 Jul 2024 0.14 0.14 0.135 0.135 308,400 -0.005 (-3.57%)
19 Jul 2024 0.14 0.14 0.14 0.14 102,543 0 (0%)
18 Jul 2024 0.145 0.145 0.1425 0.145 77,610 0 (0%)
17 Jul 2024 0.13 0.145 0.13 0.145 296,243 0.015 (11.54%)
16 Jul 2024 0.135 0.14 0.135 0.135 190,000 0 (0%)
15 Jul 2024 0.135 0.15 0.135 0.14 85,900 0.005 (3.70%)
12 Jul 2024 0.14 0.145 0.14 0.145 37,461 0.005 (3.57%)
11 Jul 2024 0.13 0.135 0.125 0.135 87,039 0.005 (3.85%)
10 Jul 2024 0.15 0.15 0.135 0.15 377,589 0 (0%)
9 Jul 2024 0.15 0.15 0.145 0.145 320,016 -0.005 (-3.33%)
8 Jul 2024 0.165 0.165 0.145 0.145 368,477 -0.02 (-12.12%)
5 Jul 2024 0.145 0.165 0.145 0.165 942,741 0.02 (13.79%)
4 Jul 2024 0.165 0.185 0.145 0.145 1,434,615 -0.02 (-12.12%)
2 Jul 2024 0.08 0.08 0.079 0.002 855,000 -0.078 (-97.50%)
23 Jul 2014 0.08 0.4 0.079 0.4 855,000 0.32 (400%)
18 Jul 2014 0.08 0.4 0.079 0.4 855,000 0.32 (400%)

551 - 575 of 3088 results

Page 23 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.