InvestSMART

Latitude 66 Limited (ASX: LAT) - Share Price

- Current share price for LAT : $0.098

Latitude 66 Limited's current share price is $0.10. This constitutes a share price movement of -1.01% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the LAT stock price is unchanged.

LAT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.074 0.225 0.074 0.098 377,870 0.024 (32.43%)
Last Year (2025) 0.038 0.091 0.021 0.074 186,673 0.036 (94.74%)
This Financial Year (FY2026) 0.023 0.225 0.023 0.098 298,523 0.075 (326.09%)
Last Financial Year (FY2025) 0.08 0.185 0.021 0.023 203,300 -0.057 (-71.25%)

LAT Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2026 0.099 0.099 0.097 0.098 103,147 -0.001 (-1.01%)
25 Jun 2026 0.098 0.098 0.094 0.098 12,758 0 (0%)
24 Jun 2026 0.1 0.1 0.1 0.1 0 0 (0%)
23 Jun 2026 0.1 0.1 0.1 0.1 1,156 0 (0%)
22 Jun 2026 0.097 0.1 0.094 0.1 91,129 0.003 (3.09%)
19 Jun 2026 0.105 0.105 0.099 0.099 121,519 -0.006 (-5.71%)
18 Jun 2026 0.105 0.105 0.105 0.105 11,062 0 (0%)
17 Jun 2026 0.1175 0.1175 0.105 0.105 327,289 -0.0125 (-10.64%)
16 Jun 2026 0.11 0.115 0.11 0.115 65,506 0.005 (4.55%)
15 Jun 2026 0.105 0.12 0.105 0.115 88,984 0.01 (9.52%)
12 Jun 2026 0.11 0.11 0.105 0.105 91,058 -0.005 (-4.55%)
11 Jun 2026 0.11 0.115 0.097 0.105 271,299 -0.005 (-4.55%)
10 Jun 2026 0.12 0.12 0.115 0.115 217,920 -0.005 (-4.17%)
9 Jun 2026 0.13 0.135 0.125 0.125 140,971 -0.005 (-3.85%)
5 Jun 2026 0.14 0.14 0.14 0.14 0 0 (0%)
4 Jun 2026 0.13 0.14 0.13 0.135 121,796 0.005 (3.85%)
3 Jun 2026 0.13 0.135 0.13 0.13 21,861 0 (0%)
2 Jun 2026 0.135 0.135 0.115 0.125 496,253 -0.01 (-7.41%)
1 Jun 2026 0.14 0.14 0.13 0.135 82,150 -0.005 (-3.57%)
29 May 2026 0.14 0.14 0.14 0.14 22,945 0 (0%)
28 May 2026 0.135 0.14 0.135 0.14 92,226 0.005 (3.70%)
27 May 2026 0.15 0.15 0.135 0.135 143,095 -0.015 (-10%)
26 May 2026 0.15 0.15 0.15 0.15 60,906 0 (0%)
25 May 2026 0.15 0.15 0.15 0.15 311,372 0 (0%)
22 May 2026 0.16 0.16 0.15 0.15 27,674 -0.01 (-6.25%)

1 - 25 of 3018 results

Page 1 of 121

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.