InvestSMART

Latitude 66 Limited (ASX: LAT) - Share Price

Current share price for LAT : $0.094 0.011 (10.48%)+

Latitude 66 Limited's current share price is $0.09. This constitutes a share price movement of -1.05% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the LAT stock price is down 0.011 or -10.48%.

LAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.225 0.074 0.094 304,308 0.02 (27.03%)
Last Year (2025) 0.038 0.091 0.021 0.074 186,673 0.036 (94.74%)
This Financial Year (FY2027) 0.09 0.14 0.085 0.094 63,023 0.004 (4.44%)
Last Financial Year (FY2026) 0.023 0.225 0.023 0.095 297,433 0.072 (313.04%)

LAT Share Price History

Date Open High Low Close Volume Daily Movement
1 Apr 2025 0.065 0.065 0.064 0.064 231,406 -0.001 (-1.54%)
31 Mar 2025 0.071 0.071 0.065 0.066 265,098 -0.005 (-7.04%)
28 Mar 2025 0.065 0.07 0.065 0.07 98,581 0.005 (7.69%)
27 Mar 2025 0.072 0.072 0.065 0.065 83,518 -0.007 (-9.72%)
26 Mar 2025 0.072 0.072 0.071 0.071 35,461 -0.001 (-1.39%)
25 Mar 2025 0.072 0.078 0.07 0.071 793,783 -0.001 (-1.39%)
24 Mar 2025 0.065 0.065 0.065 0.065 745 0 (0%)
21 Mar 2025 0.066 0.066 0.065 0.065 66,754 -0.001 (-1.52%)
20 Mar 2025 0.067 0.067 0.065 0.065 113,614 -0.002 (-2.99%)
19 Mar 2025 0.069 0.069 0.067 0.067 53,577 -0.002 (-2.90%)
18 Mar 2025 0.07 0.07 0.07 0.07 4,270 0 (0%)
17 Mar 2025 0.063 0.07 0.063 0.07 53,390 0.007 (11.11%)
14 Mar 2025 0.061 0.061 0.061 0.061 45,866 0 (0%)
13 Mar 2025 0.061 0.061 0.06 0.06 6,971 -0.001 (-1.64%)
12 Mar 2025 0.061 0.061 0.06 0.06 40,455 -0.001 (-1.64%)
11 Mar 2025 0.062 0.064 0.062 0.062 23,577 0 (0%)
10 Mar 2025 0.058 0.058 0.058 0.058 3,469 0 (0%)
7 Mar 2025 0.057 0.057 0.057 0.057 31,604 0 (0%)
6 Mar 2025 0.061 0.061 0.055 0.056 119,865 -0.005 (-8.20%)
5 Mar 2025 0.062 0.062 0.061 0.062 11,617 0 (0%)
4 Mar 2025 0.068 0.072 0.064 0.066 351,364 -0.002 (-2.94%)
3 Mar 2025 0.075 0.075 0.072 0.072 23,001 -0.003 (-4%)
28 Feb 2025 0.075 0.075 0.07 0.072 20,896 -0.003 (-4%)
27 Feb 2025 0.073 0.076 0.073 0.073 100,290 0 (0%)
26 Feb 2025 0.075 0.075 0.068 0.07 64,074 -0.005 (-6.67%)

351 - 375 of 3056 results

Page 15 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.